|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-17 09:21:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 58...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for GEM .. Thursday 16th May 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 38 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2015-Jul-27 Mon
| ###
| 3.25
| ###
| 3.22
|
|
| 80.0
| 80.0
| 0.2 |
2015-Jul-24 Fri
| ###
| ###
| 3.2
| 3.2
| 2,444,052
| 3,910,483
| ###
| ###
| 0.2 |
2015-Jul-23 Thu
| ###
| 3.4
| ###
| ###
| 1,515,472
| ###
| 31.0
| 31.0
| 0.0 |
2015-Jul-22 Wed
| 3.43
| 3.48
| ###
| ###
| 2,163,823
| 3,765,052
| 11.9
| 11.9
| 0.0 |
2015-Jul-21 Tue
| 3.48
| 3.5
| ###
| 3.44
| 2,718,478
| ###
| ###
| ###
| 0.2 |
2015-Jul-20 Mon
| 3.46
| 3.49
| 3.43
| 3.46
| 1,222,146
| 4,228,625
| 69.8
| 69.8
| 0.2 |
2015-Jul-17 Fri
| 3.51
| 3.54
| 3.41
| 3.43
| 2,051,653
| ###
| 10.8
| 10.8
| 0.2 |
2015-Jul-16 Thu
| 3.4
| 3.49
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| 3
| 3
| 2,232,078
| ###
| ###
| ###
| 0.2 |
2015-Jul-10 Fri
| 3
| ###
| 3
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| 2.86
| ###
| 3,084,053
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 3.25
| 3.26
| ###
| ###
| 6,044,229
| ###
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| 3.25
| ###
| 3.25
| 3,992,925
| ###
| ###
| ###
| 0.2 |
2015-Jul-01 Wed
| 3.24
| 3.27
| ###
| 3.24
| 2,013,129
| ###
| ###
| ###
| ### |
2015-Jun-30 Tue
| 3.28
| ###
| 3.23
| 3.26
| 3,163,150
| 5,108,487
| 20.4
| 20.4
| 0.2 |
2015-Jun-29 Mon
| 3.28
| ###
| 3.23
| ###
| 3,170,353
| 5,120,120
| 89.2
| 89.2
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| 3.21
| ###
| 3,582,120
| ###
| 27.6
| 27.6
| 0.0 |
2015-Jun-25 Thu
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 3.45
| 3.46
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2015-Jun-22 Mon
| 3.47
| 3.48
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Jun-19 Fri
| 3.46
| 3.5
| 3.44
| 3.48
| 4,628,244
| ###
| 72.2
| 72.2
| 0.2 |
2015-Jun-18 Thu
| 3.55
| 3.56
| 3.43
| 3.44
|
|
| 13.5
| 13.5
| 0.2 |
2015-Jun-17 Wed
| ###
| ###
| 3.55
| ###
| 2,768,243
| ###
| 24.1
| 24.1
| 0.0 |
2015-Jun-16 Tue
| 3.75
| 3.76
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2015-Jun-15 Mon
| 3.81
| 3.82
| 3.74
| 3.75
|
|
| 21.9
| 21.9
| 0.3 |
2015-Jun-12 Fri
| 3.78
| 3.86
| 3.75
| 3.8
| 2,440,185
| ###
| 74.6
| 74.6
| ### |
2015-Jun-11 Thu
| 3.74
| 3.78
| 3.74
| 3.76
| 1,236,458
| 4,649,082
| 72.0
| 72.0
| 0.3 |
2015-Jun-10 Wed
| 3.71
| 3.76
| ###
| 3.71
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 3.74
| 3.76
| 3.7
| 3.71
| 2,465,785
| 9,197,378
| 30.0
| 30.0
| ### |
2015-Jun-05 Fri
| ###
| 3.79
| ###
| 3.75
|
|
| 84.6
| 84.6
| 0.3 |
2015-Jun-04 Thu
| 3.74
| 3.78
| ###
| 3.7
| 2,397,753
| 4,531,753
| 33.9
| 33.9
| 0.3 |
2015-Jun-03 Wed
| 3.76
| 3.8
| ###
| 3.73
| 3,043,546
| ###
| 30.2
| 30.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 09:21:57 thru 2024-05-17 09:21:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|