|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 08:17:14 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 60...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for GEM .. Wednesday 15th May 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 38 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2015-Apr-08 Wed
| 3.25
| 3.41
| 3.25
| 3.4
| 4,920,944
| 16,386,743
| ###
| ###
| 0.2 |
2015-Apr-07 Tue
| 3.26
| ###
| 3.21
| 3.22
| 3,778,626
| ###
| ###
| ###
| 0.2 |
2015-Apr-02 Thu
| 3.25
| 3.285
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2015-Apr-01 Wed
| 3.42
| 3.43
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2015-Mar-31 Tue
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 3.53
| 3.55
| 1,691,145
| 2,984,870
| 23.4
| 23.4
| ### |
2015-Mar-27 Fri
| 3.56
| ###
| 3.55
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Mar-26 Thu
| 3.7
| 3.7
| ###
| ###
| 2,532,583
| 4,685,278
| 17.6
| 17.6
| 0.0 |
2015-Mar-25 Wed
| 3.7
| 3.74
| ###
| 3.7
| 2,583,283
| ###
| ###
| ###
| 0.3 |
2015-Mar-24 Tue
| ###
| 3.75
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2015-Mar-23 Mon
| ###
| 3.7
| 3.58
| ###
| 2,504,251
| 9,115,473
| 28.3
| 28.3
| 0.0 |
2015-Mar-20 Fri
| 3.57
| ###
| 3.525
| ###
| 4,721,349
| 8,321,377
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 3.59
| ###
| 3.51
| 3.56
| 5,900,288
| ###
| ###
| ###
| 0.3 |
2015-Mar-18 Wed
| 3.52
| 3.56
| 3.45
| 3.47
|
|
| 20.9
| 20.9
| 0.2 |
2015-Mar-17 Tue
| 3.72
| 3.72
| 3.53
| 3.55
|
|
| 8.1
| 8.1
| ### |
2015-Mar-16 Mon
| 3.76
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 3.83
| 3.87
| 3.75
| 3.75
|
|
| 13.2
| 13.2
| 0.3 |
2015-Mar-12 Thu
| ###
| 3.82
| ###
| 3.8
|
|
| 92.9
| 92.9
| ### |
2015-Mar-11 Wed
| ###
| 3.675
| 3.59
| ###
| 8,131,656
| 29,538,240
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 3.87
| ###
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2015-Mar-09 Mon
| ###
| ###
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2015-Mar-06 Fri
| 4
| ###
| ###
| ###
| 4,172,548
| 0
| 18.0
| 18.0
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 8,825,858
| 0
| 16.5
| 16.5
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| 4.26
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 4.4
| 4.4
| ###
| ###
| 2,838,348
| ###
| 29.2
| 29.2
| 0.0 |
2015-Feb-25 Wed
| 4.45
| 4.48
| ###
| ###
| 3,019,047
| ###
| 17.0
| 17.0
| 0.0 |
2015-Feb-24 Tue
| 4.25
| 4.45
| 4.25
| 4.44
|
|
| 93.1
| 93.1
| 0.3 |
2015-Feb-23 Mon
| ###
| 4.375
| 4.26
| 4.28
|
|
| 22.9
| 22.9
| 0.3 |
2015-Feb-20 Fri
| 4.46
| 4.47
| 4.23
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| 4.48
| 3,715,628
| 0
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| 4.58
| 4.27
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| 4.28
| 11,571,753
| 0
| ###
| ###
| 0.3 |
2015-Feb-16 Mon
| 4.7
| 4.7
| 4.28
| ###
| 7,637,750
| ###
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 4.84
| 4.87
| 4.75
| 4.78
| 3,882,276
| 18,673,747
| ###
| ###
| ### |
2015-Feb-12 Thu
| 4.56
| 4.75
| 4.56
| 4.75
| 3,130,681
| 14,573,320
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 20:17:14 thru 2024-05-16 20:17:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|