|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 06:30:47 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 49...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for GEM .. Thursday 16th May 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 38 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2016-Dec-23 Fri
| ###
| ###
| 3.57
| 3.59
| 397,056
| 708,744
| ###
| ###
| ### |
2016-Dec-22 Thu
| 3.59
| ###
| 3.57
| ###
| 1,061,158
| ###
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 3.59
| ###
| 3.56
| 3.58
| 934,940
| ###
| 30.6
| 30.6
| 0.3 |
2016-Dec-20 Tue
| 3.54
| 3.58
| 3.49
| 3.57
| 1,875,952
| ###
| ###
| ###
| 0.3 |
2016-Dec-19 Mon
| 3.51
| 3.54
| 3.43
| 3.53
|
|
| 78.8
| 78.8
| 0.3 |
2016-Dec-16 Fri
| 3.5
| 3.55
| 3.44
| 3.52
|
|
| 77.4
| 77.4
| ### |
2016-Dec-15 Thu
| ###
| ###
| 3.49
| 3.5
| 2,002,872
| ###
| 14.4
| 14.4
| 0.3 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,672,641
| 0
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 969,777
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| 3.58
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2016-Dec-08 Thu
| 3.58
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 3.54
| 3.58
| 3.43
| 3.55
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| ###
| 3.54
| ###
| 3.54
| 3,322,476
| 5,880,782
| 94.4
| 94.4
| 0.3 |
2016-Dec-05 Mon
| 3.29
| 3.425
| 3.27
| ###
| 3,538,076
| ###
| 90.5
| 90.5
| 0.0 |
2016-Dec-02 Fri
| 3.28
| ###
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2016-Dec-01 Thu
| 3.21
| ###
| 3.2
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Nov-30 Wed
| 3.2
| 3.21
| ###
| 3.21
| 1,232,022
| ###
| 74.4
| 74.4
| ### |
2016-Nov-29 Tue
| 3.22
| 3.23
| ###
| ###
| 1,626,984
| 2,627,579
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 3.22
| 3.25
| 3.2
| 3.2
| 1,691,847
| ###
| ###
| ###
| 0.2 |
2016-Nov-25 Fri
| ###
| 3.22
| ###
| 3.22
| 1,110,224
| ###
| ###
| ###
| 0.2 |
2016-Nov-24 Thu
| ###
| 3.2
| ###
| ###
| 2,333,977
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 3.2
| 3.25
| ###
| 3.23
| 1,936,487
| ###
| ###
| ###
| ### |
2016-Nov-18 Fri
| 3.28
| ###
| ###
| 3.2
| 3,157,924
| 0
| 15.1
| 15.1
| 0.2 |
2016-Nov-17 Thu
| ###
| 3.4
| 3.25
| 3.25
| 3,194,523
| 10,621,788
| ###
| ###
| 0.2 |
2016-Nov-16 Wed
| 3.5
| 3.52
| ###
| ###
| 2,032,570
| 3,577,323
| 11.4
| 11.4
| 0.0 |
2016-Nov-15 Tue
| 3.41
| 3.53
| 3.4
| 3.49
| 2,222,029
| ###
| 88.5
| 88.5
| ### |
2016-Nov-14 Mon
| 3.45
| 3.48
| 3.42
| 3.42
| 1,747,220
| ###
| ###
| ###
| 0.2 |
2016-Nov-11 Fri
| ###
| 3.44
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2016-Nov-10 Thu
| 3.4
| 3.41
| ###
| ###
| 1,948,654
| 3,322,455
| 19.2
| 19.2
| 0.0 |
2016-Nov-09 Wed
| 3.4
| 3.43
| ###
| 3.22
| 3,103,653
| ###
| ###
| ###
| 0.2 |
2016-Nov-08 Tue
| 3.43
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| 3.45
| 3.29
| 3.42
|
|
| 90.6
| 90.6
| 0.2 |
2016-Nov-04 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 3.2
| ###
| ###
| ###
| 1,997,285
| 0
| 90.1
| 90.1
| 0.0 |
2016-Nov-02 Wed
| ###
| 3.2
| ###
| ###
| 1,788,186
| ###
| 85.7
| 85.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 06:30:47 thru 2024-05-17 06:30:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|