|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-17 04:06:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 82...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for GEM .. Wednesday 15th May 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 38 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2011-Dec-12 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.585
| 0.585
| 0.58
| 0.585
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 42,850
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.58
| ###
| 0.58
| 0.58
| 69,852
| 20,257
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.58
| ###
| 0.58
| 0.58
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2011-Dec-02 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 17,244
| ###
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,232,524
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.59
| ###
| 0.59
| ###
| 12,873
| ###
| 79.7
| 79.7
| 0.0 |
2011-Nov-25 Fri
| 0.585
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 49,650
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 173,556
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.56
| ###
| 0.56
| ###
| 120,544
| 33,752
| 98.1
| 98.1
| 0.0 |
2011-Nov-08 Tue
| 0.56
| ###
| 0.55
| 0.55
|
|
| 17.4
| 17.4
| ### |
2011-Nov-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 241,426
| ###
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 25,549
| 12,774
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 15,156
| 7,578
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 22.4
| 22.4
| ### |
2011-Oct-24 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.47
| 0.5
| 0.47
| 0.47
|
|
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 1.8
| 1.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 04:06:03 thru 2024-05-17 04:06:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|