|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 08:02:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 64...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for GEM .. Thursday 16th May 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 38 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2014-Sep-01 Mon
| ###
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2014-Aug-28 Thu
| 5.4
| 5.41
| 5.28
| 5.29
| 1,326,148
| ###
| 16.9
| 16.9
| 0.4 |
2014-Aug-27 Wed
| 5.42
| 5.45
| ###
| 5.42
| 891,944
| 2,430,547
| 67.5
| 67.5
| 0.4 |
2014-Aug-26 Tue
| ###
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 5.46
| ###
| ###
| 2,518,047
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 5.28
| ###
| 5.25
| ###
| 1,941,749
| ###
| 81.8
| 81.8
| 0.0 |
2014-Aug-21 Thu
| 5.28
| ###
| 5.25
| 5.26
| 1,085,149
| ###
| ###
| ###
| 0.4 |
2014-Aug-20 Wed
| 5.27
| 5.27
| 5.23
| 5.25
| 1,282,221
| ###
| 28.9
| 28.9
| 0.4 |
2014-Aug-19 Tue
| 5.23
| 5.27
| 5.2
| 5.25
|
|
| 71.5
| 71.5
| 0.4 |
2014-Aug-18 Mon
| 5.27
| 5.29
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2014-Aug-15 Fri
| 5.27
| 5.29
| ###
| 5.25
|
|
| 25.6
| 25.6
| 0.4 |
2014-Aug-14 Thu
| ###
| 5.28
| ###
| 5.24
| 2,184,775
| ###
| 80.7
| 80.7
| 0.4 |
2014-Aug-13 Wed
| ###
| 5.29
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 4.86
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 4.85
| 4.86
| 4.73
| 4.78
| 1,467,251
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| 4.85
| 4.88
| 4.84
| 4.85
| 1,147,256
| ###
| ###
| ###
| ### |
2014-Aug-06 Wed
| 4.81
| 4.87
| 4.81
| 4.85
| 972,388
| 4,706,357
| ###
| ###
| ### |
2014-Aug-05 Tue
| 4.89
| ###
| 4.81
| 4.82
| 1,287,344
| ###
| ###
| ###
| 0.3 |
2014-Aug-04 Mon
| 4.89
| ###
| 4.88
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 4.88
| ###
| 1,653,772
| ###
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 1,237,742
| 0
| 74.1
| 74.1
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2014-Jul-28 Mon
| 4.8
| 4.89
| 4.78
| 4.89
|
|
| 86.5
| 86.5
| ### |
2014-Jul-25 Fri
| 4.77
| 4.83
| 4.75
| 4.83
| 1,152,157
| ###
| ###
| ###
| 0.3 |
2014-Jul-24 Thu
| 4.8
| 4.84
| 4.77
| 4.8
| 1,433,583
| ###
| ###
| ###
| 0.3 |
2014-Jul-23 Wed
| ###
| 4.82
| ###
| 4.76
|
|
| 81.4
| 81.4
| ### |
2014-Jul-22 Tue
| 4.42
| ###
| 4.42
| ###
| 2,377,527
| ###
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 4.45
| 4.52
| 4.43
| 4.43
| 1,514,727
| ###
| ###
| ###
| ### |
2014-Jul-18 Fri
| 4.4
| 4.42
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2014-Jul-17 Thu
| 4.55
| 4.55
| 4.42
| 4.43
|
|
| 12.4
| 12.4
| ### |
2014-Jul-16 Wed
| 4.49
| 4.5
| 4.46
| 4.46
| 1,474,577
| ###
| ###
| ###
| 0.3 |
2014-Jul-15 Tue
| 4.48
| 4.5
| 4.46
| 4.46
| 1,210,659
| 5,423,752
| 34.7
| 34.7
| 0.3 |
2014-Jul-14 Mon
| 4.45
| 4.5
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 4.5
| 4.51
| 4.41
| 4.46
| 2,133,373
| 9,514,843
| 19.8
| 19.8
| 0.3 |
2014-Jul-10 Thu
| 4.59
| ###
| 4.51
| 4.54
| 2,331,789
| 5,258,184
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 08:02:40 thru 2024-05-17 08:02:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|