|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 01:54:02 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 89...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for GEM .. Wednesday 15th May 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 38 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2010-Nov-22 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 110,155
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.89
| 0.89
| 874,186
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 222,252
| 0
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.955
| ###
| 3,548,883
| ###
| 27.6
| 27.6
| 0.0 |
2010-Nov-12 Fri
| 0.925
| 1
| 0.925
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 17,382
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.88
| 0.88
| 28,542
| 12,558
| 12.1
| 12.1
| 0.1 |
2010-Nov-08 Mon
| 0.88
| 0.89
| 0.87
| 0.89
| 848,326
| 746,526
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.87
| 0.88
| 0.85
| 0.85
| 683,251
| ###
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Nov-03 Wed
| 0.84
| 0.85
| 0.83
| 0.85
| 21,871,449
| ###
| 79.1
| 79.1
| ### |
2010-Nov-02 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.83
| 0.84
| 0.825
| 0.84
| 4,869,784
| ###
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 58,140
| 48,546
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 94.0
| 94.0
| ### |
2010-Oct-27 Wed
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 15.6
| 15.6
| 0.1 |
2010-Oct-26 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 16,770
| ###
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.84
| 0.84
| 0.83
| 0.84
| 63,524
| 53,042
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| 0.82
| ###
| 0.8
| 516,070
| 211,588
| 73.1
| 73.1
| 0.1 |
2010-Oct-20 Wed
| 0.775
| ###
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Oct-18 Mon
| ###
| ###
| 0.76
| 0.76
| 6,078
| ###
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 100,749
| 77,072
| 21.3
| 21.3
| 0.1 |
2010-Oct-14 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| 0.77
| 0.77
| 0.76
| 0.77
| 72,951
| ###
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Oct-08 Fri
| 0.76
| 0.78
| 0.76
| 0.76
| 111,988
| ###
| 63.0
| 63.0
| 0.1 |
2010-Oct-07 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| 259,989
| ###
| ###
| ###
| 0.1 |
2010-Oct-06 Wed
| 0.75
| 0.77
| 0.72
| 0.73
|
|
| 14.8
| 14.8
| 0.1 |
2010-Oct-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Oct-04 Mon
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Oct-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 13:54:02 thru 2024-05-16 13:54:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|