|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 09:10:45 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 79...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for GEM .. Thursday 16th May 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 38 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 11,842
| 0
| 86.4
| 86.4
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-May-22 Tue
| ###
| 0.88
| ###
| 0.88
|
|
| 77.3
| 77.3
| 0.1 |
2012-May-21 Mon
| 0.86
| 0.86
| ###
| 0.86
| 142,184
| ###
| ###
| ###
| ### |
2012-May-18 Fri
| 0.87
| 0.87
| 0.85
| 0.87
| 42,271
| 36,353
| 81.0
| 81.0
| 0.1 |
2012-May-17 Thu
| 0.875
| 0.875
| ###
| ###
| 151,644
| 66,344
| 21.4
| 21.4
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.875
| 0.875
|
|
| 28.4
| 28.4
| 0.1 |
2012-May-15 Tue
| 0.88
| 0.88
| 0.875
| 0.875
| 100,986
| ###
| ###
| ###
| 0.1 |
2012-May-14 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 20.8
| 20.8
| 0.1 |
2012-May-11 Fri
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-May-10 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 73,059
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 1,521,944
| ###
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| ###
| 0.975
| ###
| 0.975
| 132,286
| 64,489
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 3,572
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| 0.955
| 177,326
| 0
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 17,055
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 275,955
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 58,475
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,384,150
| 0
| 10.6
| 10.6
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 0.925
| ###
| 152,241
| ###
| 77.7
| 77.7
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 192,471
| 0
| 77.5
| 77.5
| 0.0 |
2012-Apr-11 Wed
| 0.86
| 0.925
| 0.86
| 0.925
|
|
| 97.5
| 97.5
| ### |
2012-Apr-10 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 0.875
| 0.875
| 0.86
| 0.86
| 1,083,021
| 939,520
| 16.8
| 16.8
| ### |
2012-Apr-04 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| 0.87
| ###
| 0.87
| ###
| 48,852
| 21,250
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 09:10:45 thru 2024-05-17 09:10:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|