|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-16 01:44:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 81...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for GEM .. Wednesday 15th May 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 38 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2012-Feb-07 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 1,402,248
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 4,073
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 159,878
| 0
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 76,729
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 143,951
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 21,385
| 0
| 84.9
| 84.9
| 0.0 |
2012-Jan-20 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 47,521
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 17,479
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.59
| ###
| 0.59
| ###
| 31,748
| ###
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 5,143
| 2,982
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.58
| 0.58
| 0.57
| 0.58
| 52,841
| 30,383
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 219,986
| ###
| 78.2
| 78.2
| ### |
2012-Jan-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| ###
| 0.57
| ###
| 0.57
| 189,126
| ###
| 79.1
| 79.1
| ### |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 37,775
| 22,287
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| 0.58
| 0.58
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2011-Dec-15 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 9,256
| 5,322
| 86.3
| 86.3
| ### |
2011-Dec-14 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.58
| 0.585
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 13:44:55 thru 2024-05-16 13:44:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|