|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 07:48:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 48...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for GEM .. Thursday 16th May 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 38 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2017-Feb-21 Tue
| 3.74
| 3.8
| 3.72
| 3.76
|
|
| ###
| ###
| 0.3 |
2017-Feb-20 Mon
| 3.7
| 3.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 3.59
| 3.59
| 3.54
| 3.56
|
|
| 27.6
| 27.6
| 0.3 |
2017-Feb-16 Thu
| ###
| 3.625
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Feb-15 Wed
| 3.58
| ###
| 3.58
| ###
| 1,271,258
| 2,275,551
| 82.1
| 82.1
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 3.58
| 3.58
|
|
| 28.8
| 28.8
| 0.3 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 3.51
| 3.57
| 3.49
| 3.55
| 1,572,021
| ###
| 79.1
| 79.1
| ### |
2017-Feb-08 Wed
| 3.48
| 3.54
| 3.48
| 3.53
|
|
| ###
| ###
| 0.3 |
2017-Feb-07 Tue
| 3.54
| 3.55
| 3.48
| 3.48
|
|
| 21.7
| 21.7
| 0.2 |
2017-Feb-06 Mon
| 3.57
| 3.59
| 3.55
| 3.56
|
|
| 39.3
| 39.3
| 0.3 |
2017-Feb-03 Fri
| 3.56
| 3.57
| 3.53
| 3.53
|
|
| 27.4
| 27.4
| 0.3 |
2017-Feb-02 Thu
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Feb-01 Wed
| 3.55
| ###
| 3.55
| 3.59
| 973,277
| ###
| 78.6
| 78.6
| ### |
2017-Jan-31 Tue
| ###
| ###
| 3.55
| 3.57
| 1,298,026
| ###
| ###
| ###
| 0.3 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 636,557
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 657,944
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 3.52
| ###
| 3.46
| 3.54
| 1,917,182
| 3,316,724
| 73.2
| 73.2
| 0.3 |
2017-Jan-23 Mon
| ###
| ###
| 3.53
| 3.53
| 1,211,385
| ###
| 22.0
| 22.0
| 0.3 |
2017-Jan-20 Fri
| ###
| ###
| 3.59
| 3.59
|
|
| 28.0
| 28.0
| ### |
2017-Jan-19 Thu
| ###
| ###
| 3.58
| ###
| 1,589,987
| 2,846,076
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 3.56
| 3.59
| 3.53
| 3.57
|
|
| ###
| ###
| 0.3 |
2017-Jan-17 Tue
| ###
| ###
| 3.56
| 3.57
| 1,045,086
| 1,860,253
| 21.7
| 21.7
| 0.3 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 3.59
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 949,440
| 0
| 18.6
| 18.6
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,224,284
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| 3.74
| 3.655
| ###
| 2,091,940
| 7,734,948
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 983,546
| 0
| 23.0
| 23.0
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 782,022
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2017-Jan-03 Tue
| ###
| 3.7
| 3.59
| ###
| 1,282,442
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 3.59
| 3.59
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 3.59
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 3.59
| ###
| 3.55
| 3.59
|
|
| 62.5
| 62.5
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 07:48:01 thru 2024-05-17 07:48:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|