End of day Prices (full format), 153600 Days for (GGR) GOLDEN GLOBE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
|
|
| 0.0 |
2002-Aug-12 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
|
|
| 0.0 |
2002-Aug-09 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| 0.075
| ###
| 0.075
|
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 129,640
| 0
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-Jul-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| 0.071
| 0.071
|
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.071
| ###
| 0.071
| ###
|
|
|
|
| 0.0 |
2002-Jul-19 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
|
|
| 0.0 |
2002-Jul-18 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
|
|
| 0.0 |
2002-Jul-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
|
|
| ### |
2002-Jul-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
|
|
| ### |
2002-Jul-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
|
|
| ### |
2002-Jul-05 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
|
|
| ### |
2002-Jul-04 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
|
|
| ### |
2002-Jul-03 Wed
| 0.085
| 0.088
| 0.085
| 0.088
|
|
|
|
| ### |
2002-Jul-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.075
| ###
| 0.075
|
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| 0.058
| ###
|
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 63,870
| 0
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 2,522
| 0
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.086
| 0.076
| ###
| 82,071
| 6,647
|
|
| 0.0 |
2002-Jun-21 Fri
| 0.082
| 0.082
| ###
| ###
|
|
|
|
| 0.0 |
2002-Jun-20 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 76,281
| ###
|
|
| 0.0 |
2002-Jun-19 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
|
|
| ### |
2002-Jun-18 Tue
| ###
| ###
| 0.086
| ###
|
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 240,356
| 0
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 70,750
| 0
|
|
| 0.0 |
2002-Jun-13 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 41,057
| ###
|
|
| ### |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 4,681
| 0
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 89,776
| 0
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 110,541
| 0
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,459
| 0
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 52,355
| 0
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 45,046
| 0
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 100,147
| 0
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 625
| 0
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 94,657
| 0
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 1,582
| 0
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 35,343
| 0
|
|
| 0.0 |
2002-May-02 Thu
| 0.084
| ###
| 0.084
| ###
| 2,553
| ###
|
|
| 0.0 |
2002-May-01 Wed
| 0.082
| 0.087
| 0.082
| 0.087
| 11,783
| ###
|
|
| ### |
2002-Apr-30 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 81,943
| ###
|
|
| 0.0 |
2002-Apr-29 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 4,750
| 389
|
|
| 0.0 |
2002-Apr-26 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| 0.082
| ###
| 0.082
| 130,642
| 5,356
|
|
| 0.0 |
2002-Apr-22 Mon
| 0.078
| ###
| 0.078
| ###
| 62,050
| ###
|
|
| 0.0 |
2002-Apr-19 Fri
| 0.078
| ###
| 0.078
| ###
|
|
|
|
| 0.0 |
2002-Apr-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
|
|
| 0.0 |
2002-Apr-17 Wed
| 0.078
| ###
| 0.074
| 0.074
|
|
|
|
| 0.0 |
2002-Apr-16 Tue
| 0.076
| 0.078
| 0.076
| 0.078
| 1,047
| 80
|
|
| 0.0 |
2002-Apr-15 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 0.076
| 0.076
|
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| 0.078
| 0.078
| 61,250
| 2,388
|
|
| 0.0 |
2002-Apr-10 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 17,825
| ###
|
|
| 0.0 |
2002-Apr-09 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 2,343
| 182
|
|
| 0.0 |
2002-Apr-05 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
|
|
| ### |
2002-Apr-04 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 72,545
| 5,984
|
|
| 0.0 |
2002-Apr-02 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| 0.089
| ###
| 0.081
| 0.082
| 228,375
| 9,249
|
|
| 0.0 |
2002-Mar-27 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 7,955
| ###
|
|
| ### |
2002-Mar-26 Tue
| ###
| ###
| 0.084
| 0.084
| 129,156
| 5,424
|
|
| ### |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 46,453
| 0
|
|
| 0.0 |
2002-Mar-22 Fri
| 0.081
| ###
| 0.081
| ###
| 39,625
| ###
|
|
| 0.0 |
2002-Mar-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 29,375
| 2,379
|
|
| 0.0 |
2002-Mar-18 Mon
| 0.088
| 0.088
| 0.081
| 0.081
|
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-Mar-14 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 2,185
| ###
|
|
| ### |
2002-Mar-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 2,875
| 252
|
|
| ### |
2002-Mar-11 Mon
| ###
| ###
| 0.088
| 0.088
|
|
|
|
| ### |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.088
| 0.088
| 193,750
| 8,525
|
|
| ### |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 429,445
| 0
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 210,629
| 0
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 36,680
| 0
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| 0.088
| 0.088
| 256,858
| ###
|
|
| ### |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 29,688
| 0
|
|
| 0.0 |
2002-Feb-18 Mon
| 0.089
| ###
| 0.089
| ###
|
|
|
|
| 0.0 |
2002-Feb-15 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
|
|
| ### |
2002-Feb-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 3,250
| 276
|
|
| ### |
2002-Feb-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 6,250
| ###
|
|
| ### |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 99,850
| 0
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| 0.087
| ###
| 0.087
| ###
| 104,375
| 4,540
|
|
| 0.0 |
2002-Feb-06 Wed
| 0.087
| 0.087
| 0.085
| 0.087
|
|
|
|
| ### |
2002-Feb-05 Tue
| 0.085
| 0.087
| 0.085
| 0.085
|
|
|
|
| ### |
2002-Feb-04 Mon
| 0.085
| 0.085
| 0.083
| 0.085
|
|
|
|
| ### |
2002-Feb-01 Fri
| 0.083
| 0.087
| 0.083
| 0.085
|
|
|
|
| ### |
2002-Jan-31 Thu
| 0.085
| 0.085
| ###
| ###
| 270,155
| 11,481
|
|
| 0.0 |
2002-Jan-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
|
|
| ### |
2002-Jan-29 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
|
|
| ### |
2002-Jan-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| 0.082
| 0.085
| 0.078
| 0.083
|
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2002-Jan-22 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
|
|
| 0.0 |
2002-Jan-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 273,374
| ###
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| 0.071
| ###
| 0.071
|
|
|
|
| 0.0 |
2002-Jan-16 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| 0.083
| ###
| 0.082
|
|
|
|
| 0.0 |
2002-Jan-11 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
|
|
| 0.0 |
2002-Jan-10 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
|
|
| ### |
2002-Jan-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| 0.084
| ###
| 0.084
|
|
|
|
| ### |
2002-Jan-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| ###
| 0.085
| ###
| 0.085
|
|
|
|
| ### |
2001-Dec-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| ###
| 0.085
| ###
| 0.085
| 57,187
| ###
|
|
| ### |
2001-Dec-21 Fri
| 0.075
| ###
| 0.075
| ###
|
|
|
|
| 0.0 |
2001-Dec-20 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 219,450
| 15,580
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2001-Dec-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| 0.079
| ###
| 0.079
| ###
|
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2001-Dec-07 Fri
| 0.081
| 0.081
| ###
| ###
| 101,250
| ###
|
|
| 0.0 |
2001-Dec-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 151,050
| 0
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2001-Nov-27 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 3,750
| 221
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2001-Nov-22 Thu
| 0.058
| ###
| 0.055
| 0.055
|
|
|
|
| ### |
2001-Nov-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 275
| ###
|
|
| ### |
2001-Nov-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 7,625
| ###
|
|
| ### |
2001-Nov-15 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 48,187
| ###
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| 0.059
| 0.059
|
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 195,843
| 0
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 3,155,725
| 0
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 278,157
| 0
|
|
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 92,578
| 0
|
|
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jun-21 Wed
| ###
| 0.041
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jun-16 Fri
| ###
| 0.042
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jun-15 Thu
| ###
| 0.042
| ###
| 0.042
|
|
|
|
| ### |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 117,082
| 0
|
|
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.042
| 0.042
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jun-06 Tue
| 0.044
| 0.044
| ###
| 0.043
|
|
|
|
| ### |
2000-Jun-05 Mon
| ###
| 0.044
| ###
| 0.044
| 1,144,755
| 25,184
|
|
| ### |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-May-30 Tue
| 0.041
| 0.041
| ###
| ###
|
|
|
|
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-May-26 Fri
| 0.045
| 0.045
| ###
| ###
|
|
|
|
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-May-22 Mon
| ###
| 0.045
| ###
| 0.045
|
|
|
|
| ### |
2000-May-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
|
|
| ### |
2000-May-18 Thu
| 0.049
| 0.049
| 0.043
| 0.043
| 254,722
| ###
|
|
| ### |
2000-May-17 Wed
| ###
| ###
| 0.049
| 0.049
| 90,278
| ###
|
|
| ### |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-May-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
|
|
| ### |
2000-May-12 Fri
| 0.055
| 0.055
| ###
| ###
| 157,857
| 4,341
|
|
| 0.0 |
2000-May-08 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
|
|
| ### |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-May-04 Thu
| 0.058
| ###
| 0.058
| ###
|
|
|
|
| 0.0 |
2000-May-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
|
|
| 0.0 |
2000-May-02 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 167,857
| 9,483
|
|
| ### |
2000-May-01 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
|
|
| ### |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Apr-27 Thu
| 0.059
| ###
| 0.059
| ###
|
|
|
|
| 0.0 |
2000-Apr-26 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 162,057
| ###
|
|
| 0.0 |
2000-Apr-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| 0.055
| 0.059
|
|
|
|
| 0.0 |
2000-Apr-19 Wed
| ###
| 0.056
| ###
| 0.053
|
|
|
|
| ### |
2000-Apr-18 Tue
| 0.047
| 0.058
| 0.047
| 0.049
|
|
|
|
| ### |
2000-Apr-17 Mon
| 0.058
| 0.058
| 0.045
| ###
|
|
|
|
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 739,147
| 0
|
|
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Apr-12 Wed
| 0.072
| 0.072
| ###
| ###
| 390,853
| 14,070
|
|
| 0.0 |
2000-Apr-11 Tue
| 0.078
| 0.078
| 0.072
| 0.074
| 666,573
| ###
|
|
| 0.0 |
2000-Apr-07 Fri
| 0.075
| ###
| 0.075
| ###
|
|
|
|
| 0.0 |
2000-Apr-06 Thu
| 0.075
| 0.075
| 0.071
| 0.072
| 303,185
| ###
|
|
| 0.0 |
2000-Apr-05 Wed
| 0.081
| 0.081
| 0.075
| 0.076
| 708,470
| ###
|
|
| 0.0 |
2000-Apr-04 Tue
| 0.082
| 0.082
| ###
| 0.081
|
|
|
|
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| 0.085
| 0.085
|
|
|
|
| ### |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,642,446
| 0
|
|
| 0.0 |
2000-Mar-30 Thu
| ###
| 0.125
| ###
| ###
| 6,675,450
| ###
|
|
| 0.0 |
2000-Mar-29 Wed
| 0.088
| ###
| 0.088
| ###
| 6,063,924
| ###
|
|
| 0.0 |
2000-Mar-28 Tue
| 0.087
| 0.088
| 0.086
| 0.087
|
|
|
|
| ### |
2000-Mar-24 Fri
| 0.085
| 0.085
| 0.081
| 0.084
| 756,329
| 62,775
|
|
| ### |
2000-Mar-23 Thu
| 0.085
| 0.085
| 0.082
| 0.083
|
|
|
|
| 0.0 |
2000-Mar-22 Wed
| 0.079
| 0.084
| 0.079
| 0.084
| 1,968,153
| ###
|
|
| ### |
2000-Mar-21 Tue
| ###
| ###
| 0.075
| 0.075
|
|
|
|
| 0.0 |
2000-Mar-20 Mon
| 0.075
| ###
| 0.075
| ###
|
|
|
|
| 0.0 |
2000-Mar-17 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 500,258
| ###
|
|
| 0.0 |
2000-Mar-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 503,048
| 37,728
|
|
| 0.0 |
2000-Mar-15 Wed
| 0.073
| 0.076
| 0.072
| 0.074
|
|
|
|
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.075
| ###
| 0.075
| 491,177
| ###
|
|
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,478,424
| 0
|
|
| 0.0 |
2000-Mar-10 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
|
|
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Mar-08 Wed
| 0.075
| 0.075
| ###
| ###
|
|
|
|
| 0.0 |
2000-Mar-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
|
|
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| 0.075
| 0.075
|
|
|
|
| 0.0 |
2000-Mar-03 Fri
| 0.076
| ###
| 0.075
| 0.079
|
|
|
|
| 0.0 |
2000-Mar-02 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
|
|
| 0.0 |
2000-Mar-01 Wed
| 0.075
| 0.076
| 0.071
| 0.071
|
|
|
|
| 0.0 |
2000-Feb-29 Tue
| 0.083
| 0.083
| 0.077
| 0.077
|
|
|
|
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 0.083
| 0.083
| 477,178
| ###
|
|
| 0.0 |
2000-Feb-25 Fri
| 0.084
| ###
| 0.083
| ###
|
|
|
|
| 0.0 |
2000-Feb-24 Thu
| ###
| 0.083
| ###
| 0.083
|
|
|
|
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 0.078
| ###
|
|
|
|
| 0.0 |
2000-Feb-22 Tue
| 0.076
| ###
| 0.076
| ###
|
|
|
|
| 0.0 |
2000-Feb-21 Mon
| 0.077
| 0.077
| 0.073
| 0.076
|
|
|
|
| 0.0 |
2000-Feb-18 Fri
| ###
| 0.077
| ###
| 0.077
|
|
|
|
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Feb-16 Wed
| 0.073
| 0.073
| ###
| ###
|
|
|
|
| 0.0 |
2000-Feb-15 Tue
| 0.075
| 0.076
| 0.073
| 0.073
|
|
|
|
| 0.0 |
2000-Feb-14 Mon
| 0.075
| 0.076
| 0.073
| 0.075
|
|
|
|
| 0.0 |
2000-Feb-11 Fri
| 0.075
| 0.076
| 0.073
| 0.075
| 2,068,075
| 154,071
|
|
| 0.0 |
2000-Feb-10 Thu
| ###
| 0.073
| ###
| 0.073
|
|
|
|
| 0.0 |
2000-Feb-09 Wed
| 0.071
| 0.071
| ###
| ###
|
|
|
|
| 0.0 |
2000-Feb-08 Tue
| 0.072
| 0.074
| ###
| 0.073
|
|
|
|
| 0.0 |
2000-Feb-07 Mon
| ###
| 0.079
| ###
| 0.072
|
|
|
|
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 118,750
| 0
|
|
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Dec-06 Mon
| 0.071
| 0.071
| ###
| ###
|
|
|
|
| 0.0 |
1999-Dec-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
|
|
| 0.0 |
1999-Dec-01 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
|
|
| 0.0 |
1999-Nov-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
|
|
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Nov-25 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
|
|
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Nov-23 Tue
| 0.076
| ###
| 0.071
| ###
|
|
|
|
| 0.0 |
1999-Nov-22 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
|
|
| 0.0 |
1999-Nov-19 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
|
|
| 0.0 |
1999-Nov-18 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
|
|
| 0.0 |
1999-Nov-17 Wed
| ###
| 0.082
| 0.076
| 0.076
| 160,721
| ###
|
|
| 0.0 |
1999-Nov-16 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
|
|
| 0.0 |
1999-Nov-15 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
|
|
| 0.0 |
1999-Nov-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
|
|
| 0.0 |
1999-Nov-11 Thu
| 0.079
| 0.079
| 0.075
| 0.079
|
|
|
|
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Nov-08 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
|
|
| 0.0 |
1999-Nov-05 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
|
|
| 0.0 |
1999-Nov-04 Thu
| 0.079
| ###
| 0.077
| ###
|
|
|
|
| 0.0 |
1999-Nov-03 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
|
|
| 0.0 |
1999-Nov-02 Tue
| 0.082
| 0.082
| ###
| ###
|
|
|
|
| 0.0 |
1999-Nov-01 Mon
| 0.086
| 0.086
| ###
| ###
|
|
|
|
| 0.0 |
1999-Oct-29 Fri
| 0.084
| 0.085
| ###
| 0.085
|
|
|
|
| ### |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Oct-27 Wed
| 0.078
| 0.078
| 0.075
| 0.076
|
|
|
|
| 0.0 |
1999-Oct-26 Tue
| 0.082
| 0.084
| 0.081
| 0.081
|
|
|
|
| 0.0 |
1999-Oct-25 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
|
|
| ### |
1999-Oct-22 Fri
| 0.082
| 0.082
| ###
| ###
|
|
|
|
| 0.0 |
1999-Oct-21 Thu
| 0.083
| 0.083
| 0.078
| 0.078
|
|
|
|
| 0.0 |
1999-Oct-20 Wed
| ###
| 0.083
| ###
| 0.083
| 857,280
| 35,577
|
|
| 0.0 |
1999-Oct-19 Tue
| 0.084
| 0.084
| ###
| ###
| 648,154
| 27,222
|
|
| 0.0 |
1999-Oct-18 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
|
|
| ### |
1999-Oct-15 Fri
| ###
| ###
| 0.086
| 0.086
|
|
|
|
| ### |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 261,880
| 0
|
|
| 0.0 |
1999-Oct-13 Wed
| 0.088
| ###
| 0.088
| ###
| 238,340
| 10,486
|
|
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| 0.086
| ###
| 480,750
| 20,672
|
|
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| 0.086
| ###
| 543,250
| 23,359
|
|
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 5,372,250
| 0
|
|
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Oct-05 Tue
| 0.081
| ###
| 0.081
| ###
|
|
|
|
| 0.0 |
1999-Oct-04 Mon
| 0.077
| 0.079
| 0.077
| 0.078
|
|
|
|
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| 0.077
| 0.077
|
|
|
|
| 0.0 |
1999-Sep-30 Thu
| 0.079
| ###
| 0.075
| 0.077
|
|
|
|
| 0.0 |
1999-Sep-29 Wed
| 0.075
| ###
| 0.075
| ###
| 4,384,051
| ###
|
|
| 0.0 |
1999-Sep-28 Tue
| 0.074
| 0.074
| ###
| ###
| 2,652,725
| 98,150
|
|
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Sep-24 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
|
|
| 0.0 |
1999-Sep-23 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
|
|
| 0.0 |
1999-Sep-22 Wed
| 0.053
| 0.056
| 0.053
| 0.056
| 495,942
| 27,028
|
|
| ### |
1999-Sep-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
|
|
| ### |
1999-Sep-16 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 57,552
| ###
|
|
| ### |
1999-Sep-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
|
|
| ### |
1999-Sep-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
|
|
| ### |
1999-Sep-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
|
|
| ### |
1999-Sep-09 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
|
|
| ### |
1999-Sep-08 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
|
|
| ### |
1999-Sep-06 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
|
|
| ### |
1999-Sep-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 94,070
| 5,173
|
|
| ### |
1999-Sep-01 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 437,440
| ###
|
|
| ### |
1999-Aug-31 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
|
|
| ### |
1999-Aug-30 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
|
|
| 0.0 |
1999-Aug-27 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
|
|
| 0.0 |
1999-Aug-26 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
|
|
| 0.0 |
1999-Aug-25 Wed
| 0.058
| ###
| 0.055
| 0.055
|
|
|
|
| ### |
1999-Aug-23 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
|
|
| 0.0 |
1999-Aug-20 Fri
| 0.055
| ###
| 0.055
| ###
|
|
|
|
| 0.0 |
1999-Aug-19 Thu
| 0.055
| 0.055
| ###
| ###
|
|
|
|
| 0.0 |
1999-Aug-18 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
|
|
| ### |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Aug-16 Mon
| 0.053
| 0.053
| ###
| ###
|
|
|
|
| 0.0 |
1999-Aug-13 Fri
| ###
| 0.053
| ###
| 0.053
|
|
|
|
| ### |
1999-Aug-12 Thu
| 0.052
| 0.053
| ###
| ###
|
|
|
|
| 0.0 |
1999-Aug-10 Tue
| 0.052
| 0.052
| ###
| ###
|
|
|
|
| 0.0 |
1999-Aug-09 Mon
| 0.054
| 0.054
| 0.051
| 0.053
|
|
|
|
| ### |
1999-Aug-06 Fri
| 0.048
| 0.054
| 0.048
| 0.054
|
|
|
|
| ### |
1999-Aug-05 Thu
| ###
| ###
| 0.048
| 0.048
|
|
|
|
| ### |
1999-Aug-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 12,950
| 543
|
|
| ### |
1999-Aug-03 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| 362,550
| 15,589
|
|
| 0.0 |
1999-Aug-02 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
|
|
| ### |
1999-Jul-30 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
|
|
| ### |
1999-Jul-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
|
|
| ### |
1999-Jul-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
|
|
| ### |
1999-Jul-27 Tue
| 0.046
| 0.049
| 0.046
| 0.049
| 169,374
| 8,045
|
|
| ### |
1999-Jul-26 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
|
|
| ### |
1999-Jul-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
|
|
| ### |
1999-Jul-22 Thu
| 0.045
| 0.049
| 0.045
| 0.049
|
|
|
|
| ### |
1999-Jul-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
|
|
| ### |
1999-Jul-20 Tue
| ###
| ###
| 0.049
| 0.049
|
|
|
|
| ### |
1999-Jul-19 Mon
| 0.046
| ###
| 0.046
| ###
|
|
|
|
| 0.0 |
1999-Jul-16 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
|
|
| ### |
1999-Jul-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
|
|
| ### |
1999-Jul-14 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
|
|
| 0.0 |
1999-Jul-13 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
|
|
| ### |
1999-Jul-12 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| 211,880
| ###
|
|
| ### |
1999-Jul-09 Fri
| ###
| 0.044
| ###
| 0.042
|
|
|
|
| ### |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 71,577
| 0
|
|
| 0.0 |
1999-Jul-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
|
|
| ### |
1999-Jul-06 Tue
| 0.044
| 0.044
| 0.041
| 0.043
|
|
|
|
| ### |
1999-Jul-05 Mon
| ###
| 0.042
| ###
| 0.042
| 253,423
| 5,321
|
|
| ### |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Jun-29 Tue
| ###
| 0.042
| ###
| ###
|
|
|
|
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 278,883
| 0
|
|
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 679,250
| 0
|
|
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Jun-09 Wed
| 0.046
| 0.046
| ###
| ###
| 767,075
| 17,642
|
|
| 0.0 |
1999-Jun-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
|
|
| ### |
1999-Jun-07 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 202,925
| ###
|
|
| ### |
1999-Jun-04 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
|
|
| ### |
1999-Jun-03 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
|
|
| ### |
1999-Jun-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
|
|
| ### |
1999-Jun-01 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
|
|
| ### |
1999-May-31 Mon
| ###
| ###
| 0.048
| 0.048
| 88,323
| ###
|
|
| ### |
1999-May-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
|
|
| ### |
1999-May-27 Thu
| ###
| ###
| 0.049
| ###
| 180,947
| ###
|
|
| 0.0 |
1999-May-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
|
|
| ### |
1999-May-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
|
|
| ### |
1999-May-24 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
|
|
| ### |
1999-May-21 Fri
| ###
| 0.054
| ###
| 0.054
|
|
|
|
| ### |
1999-May-20 Thu
| 0.051
| 0.051
| ###
| ###
|
|
|
|
| 0.0 |
1999-May-19 Wed
| ###
| 0.051
| ###
| 0.051
|
|
|
|
| ### |
1999-May-18 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
|
|
| ### |
1999-May-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
|
|
| ### |
1999-May-14 Fri
| 0.051
| 0.055
| 0.051
| 0.055
|
|
|
|
| ### |
1999-May-13 Thu
| 0.053
| 0.053
| ###
| ###
|
|
|
|
| 0.0 |
1999-May-12 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 64,142
| ###
|
|
| ### |
1999-May-11 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
|
|
| ### |
1999-May-10 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| 375,624
| ###
|
|
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-May-06 Thu
| 0.057
| ###
| 0.057
| ###
|
|
|
|
| 0.0 |
1999-May-05 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
|
|
| 0.0 |
1999-May-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
|
|
| ### |
1999-May-03 Mon
| 0.055
| 0.055
| 0.051
| 0.051
| 286,628
| ###
|
|
| ### |
1999-Apr-30 Fri
| 0.051
| 0.051
| ###
| ###
| 122,155
| ###
|
|
| 0.0 |
1999-Apr-29 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 47,959
| ###
|
|
| ### |
1999-Apr-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
|
|
| ### |
1999-Apr-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
|
|
| ### |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Apr-22 Thu
| 0.058
| ###
| 0.058
| ###
| 163,782
| 4,749
|
|
| 0.0 |
1999-Apr-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
|
|
| 0.0 |
1999-Apr-20 Tue
| 0.058
| 0.058
| 0.052
| 0.053
|
|
|
|
| ### |
1999-Apr-16 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 135,350
| 7,647
|
|
| 0.0 |
1999-Apr-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
|
|
| ### |
1999-Apr-14 Wed
| 0.052
| 0.058
| 0.052
| 0.058
| 164,820
| ###
|
|
| 0.0 |
1999-Apr-13 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 104,180
| 5,625
|
|
| ### |
1999-Apr-12 Mon
| ###
| 0.052
| ###
| 0.052
|
|
|
|
| ### |
1999-Apr-08 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
|
|
| ### |
1999-Apr-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
|
|
| ### |
1999-Apr-06 Tue
| 0.047
| 0.052
| 0.047
| 0.052
|
|
|
|
| ### |
1999-Apr-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
|
|
| ### |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
| 46,646
| 0
|
|
| 0.0 |
1999-Mar-26 Fri
| 0.052
| 0.059
| ###
| ###
|
|
|
|
| 0.0 |
1999-Mar-25 Thu
| 0.052
| 0.052
| ###
| ###
|
|
|
|
| 0.0 |
1999-Mar-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
|
|
| ### |
1999-Mar-23 Tue
| 0.056
| 0.056
| 0.051
| 0.051
|
|
|
|
| ### |
1999-Mar-22 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
|
|
| ### |
1999-Mar-19 Fri
| 0.055
| ###
| 0.055
| ###
|
|
|
|
| 0.0 |
1999-Mar-18 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
|
|
| ### |
1999-Mar-17 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
|
|
| ### |
1999-Mar-16 Tue
| 0.054
| 0.054
| 0.051
| 0.053
|
|
|
|
| ### |
1999-Mar-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
|
|
| 0.0 |
1999-Mar-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
|
|
| 0.0 |
1999-Mar-09 Tue
| 0.056
| ###
| 0.056
| ###
|
|
|
|
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| 0.046
| 0.046
|
|
|
|
| ### |
1999-Mar-02 Tue
| 0.055
| 0.055
| ###
| ###
|
|
|
|
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| 0.055
| 0.055
|
|
|
|
| ### |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Feb-22 Mon
| 0.058
| ###
| 0.058
| ###
|
|
|
|
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| 0.055
| 0.055
|
|
|
|
| ### |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Feb-12 Fri
| 0.059
| ###
| 0.058
| ###
|
|
|
|
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 587,350
| 0
|
|
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Feb-05 Fri
| 0.057
| ###
| 0.057
| ###
|
|
|
|
| 0.0 |
1999-Feb-04 Thu
| 0.045
| ###
| 0.045
| ###
| 161,827
| 3,641
|
|
| 0.0 |
1999-Feb-03 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
|
|
| ### |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1999-Jan-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
|
|
| ### |
1999-Jan-22 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
|
|
| ### |
1999-Jan-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
|
|
| ### |
1999-Jan-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
|
|
| ### |
1999-Jan-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
|
|
| ### |
1999-Jan-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
|
|
| ### |
1999-Jan-14 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
|
|
| ### |
1999-Jan-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
|
|
| ### |
1999-Jan-11 Mon
| 0.047
| ###
| 0.045
| ###
| 129,543
| ###
|
|
| 0.0 |
1999-Jan-08 Fri
| 0.048
| 0.051
| 0.047
| 0.047
|
|
|
|
| ### |
1999-Jan-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
|
|
| ### |
1999-Jan-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
|
|
| ### |
1998-Dec-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
|
|
| ### |
1998-Dec-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
|
|
| ### |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 11,125
| 0
|
|
| 0.0 |
1998-Dec-22 Tue
| ###
| 0.051
| ###
| 0.051
|
|
|
|
| ### |
1998-Dec-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
|
|
| ### |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Dec-17 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
|
|
| ### |
1998-Dec-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
|
|
| ### |
1998-Dec-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
|
|
| ### |
1998-Dec-10 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
|
|
| ### |
1998-Dec-09 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
|
|
| ### |
1998-Dec-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
|
|
| ### |
1998-Dec-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
|
|
| ### |
1998-Dec-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
|
|
| ### |
1998-Dec-02 Wed
| 0.056
| ###
| 0.051
| 0.051
|
|
|
|
| ### |
1998-Dec-01 Tue
| ###
| ###
| 0.056
| 0.056
|
|
|
|
| ### |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Nov-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
|
|
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Nov-19 Thu
| 0.055
| ###
| 0.055
| ###
| 187,840
| ###
|
|
| 0.0 |
1998-Nov-18 Wed
| 0.051
| 0.051
| ###
| ###
|
|
|
|
| 0.0 |
1998-Nov-17 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
|
|
| ### |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
| 57,781
| 0
|
|
| 0.0 |
1998-Nov-13 Fri
| 0.055
| ###
| 0.055
| ###
|
|
|
|
| 0.0 |
1998-Nov-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
|
|
| ### |
1998-Nov-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
|
|
| ### |
1998-Nov-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
|
|
| ### |
1998-Nov-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
|
|
| ### |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 10,781
| 0
|
|
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 90,720
| 0
|
|
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 358,846
| 0
|
|
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 119,653
| 0
|
|
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Oct-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
|
|
| ### |
1998-Oct-14 Wed
| ###
| ###
| 0.059
| ###
|
|
|
|
| 0.0 |
1998-Oct-13 Tue
| 0.059
| ###
| 0.059
| ###
|
|
|
|
| 0.0 |
1998-Oct-12 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
|
|
| 0.0 |
1998-Oct-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
|
|
| ### |
1998-Oct-06 Tue
| ###
| ###
| 0.044
| 0.044
|
|
|
|
| ### |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Sep-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
|
|
| ### |
1998-Sep-25 Fri
| 0.045
| 0.045
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| 0.045
| 0.045
| ###
| ###
| 306,076
| 6,886
|
|
| 0.0 |
1998-Sep-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
|
|
| ### |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Sep-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
|
|
| ### |
1998-Sep-09 Wed
| 0.043
| ###
| 0.043
| ###
|
|
|
|
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
| 5,921
| 0
|
|
| 0.0 |
1998-Sep-02 Wed
| 0.041
| 0.041
| ###
| ###
| 114,079
| ###
|
|
| 0.0 |
1998-Aug-31 Mon
| 0.048
| 0.048
| ###
| 0.045
|
|
|
|
| ### |
1998-Aug-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 13,355
| 641
|
|
| ### |
1998-Aug-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
|
|
| ### |
1998-Aug-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
|
|
| ### |
1998-Aug-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
|
|
| ### |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Aug-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
|
|
| ### |
1998-Aug-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
|
|
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Aug-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
|
|
| ### |
1998-Aug-03 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
|
|
| ### |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
| 44,329
| 0
|
|
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 41,978
| 0
|
|
| 0.0 |
1998-Jul-09 Thu
| 0.075
| 0.075
| ###
| ###
| 53,022
| 1,988
|
|
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jul-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
|
|
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| 0.056
| ###
| 961,822
| ###
|
|
| 0.0 |
1998-Jun-26 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
|
|
| ### |
1998-Jun-25 Thu
| ###
| ###
| 0.052
| 0.052
|
|
|
|
| ### |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
| 93,284
| 0
|
|
| 0.0 |
1998-Jun-23 Tue
| 0.055
| 0.055
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jun-22 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
|
|
| ### |
1998-Jun-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
|
|
| 0.0 |
1998-Jun-18 Thu
| 0.057
| ###
| 0.057
| 0.057
|
|
|
|
| 0.0 |
1998-Jun-17 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
|
|
| ### |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jun-15 Mon
| 0.045
| 0.049
| 0.045
| 0.049
|
|
|
|
| ### |
1998-Jun-12 Fri
| 0.057
| 0.057
| 0.042
| 0.042
|
|
|
|
| ### |
1998-Jun-11 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 154,774
| ###
|
|
| 0.0 |
1998-Jun-10 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
|
|
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| 0.058
| 0.058
|
|
|
|
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| 0.058
| 0.058
| 637,720
| ###
|
|
| 0.0 |
1998-Jun-04 Thu
| 0.055
| 0.057
| 0.055
| 0.056
| 721,240
| 40,389
|
|
| ### |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-May-27 Wed
| 0.074
| 0.074
| ###
| ###
|
|
|
|
| 0.0 |
1998-May-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
|
|
| 0.0 |
1998-May-25 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
|
|
| 0.0 |
1998-May-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
|
|
| 0.0 |
1998-May-21 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| 0.076
| ###
|
|
|
|
| 0.0 |
1998-May-15 Fri
| 0.075
| 0.079
| 0.075
| 0.075
|
|
|
|
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
| 141,374
| 0
|
|
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Apr-22 Wed
| 0.085
| ###
| 0.085
| ###
|
|
|
|
| 0.0 |
1998-Apr-17 Fri
| 0.085
| 0.085
| 0.082
| 0.083
|
|
|
|
| 0.0 |
1998-Apr-16 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
|
|
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| 0.085
| 0.085
|
|
|
|
| ### |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Apr-06 Mon
| 0.085
| ###
| 0.085
| ###
| 120,752
| ###
|
|
| 0.0 |
1998-Apr-03 Fri
| 0.085
| ###
| 0.085
| ###
| 94,220
| ###
|
|
| 0.0 |
1998-Apr-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
|
|
| ### |
1998-Mar-31 Tue
| ###
| 0.082
| ###
| 0.082
|
|
|
|
| 0.0 |
1998-Mar-30 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
|
|
| 0.0 |
1998-Mar-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
|
|
| 0.0 |
1998-Mar-26 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
|
|
| 0.0 |
1998-Mar-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
|
|
| 0.0 |
1998-Mar-23 Mon
| 0.083
| 0.085
| 0.083
| 0.083
|
|
|
|
| 0.0 |
1998-Mar-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
|
|
| 0.0 |
1998-Mar-19 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
|
|
| 0.0 |
1998-Mar-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
|
|
| ### |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
| 2,180
| 0
|
|
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Mar-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
|
|
| ### |
1998-Mar-09 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
|
|
| ### |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Mar-02 Mon
| 0.081
| 0.081
| ###
| ###
|
|
|
|
| 0.0 |
1998-Feb-27 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| 59,740
| 4,958
|
|
| ### |
1998-Feb-26 Thu
| ###
| 0.082
| ###
| 0.082
|
|
|
|
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
| 73,371
| 0
|
|
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| 0.086
| 0.086
| 111,750
| ###
|
|
| ### |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
| 33,387
| 0
|
|
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Feb-09 Mon
| 0.085
| ###
| 0.085
| ###
|
|
|
|
| 0.0 |
1998-Feb-06 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
|
|
| ### |
1998-Feb-04 Wed
| 0.086
| ###
| 0.085
| ###
|
|
|
|
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1998-Jan-16 Fri
| 0.075
| 0.085
| 0.075
| 0.085
|
|
|
|
| ### |
1998-Jan-15 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
|
|
| 0.0 |
1998-Jan-14 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
|
|
| 0.0 |
1998-Jan-13 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
|
|
| 0.0 |
1998-Jan-12 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
|
|
| 0.0 |
1998-Jan-07 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
|
|
| 0.0 |
1998-Jan-06 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| 160,050
| ###
|
|
| 0.0 |
1998-Jan-05 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
|
|
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
| 616,652
| 0
|
|
| 0.0 |
1997-Dec-29 Mon
| 0.071
| 0.071
| ###
| ###
|
|
|
|
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 118,720
| 0
|
|
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Dec-09 Tue
| ###
| 0.075
| ###
| 0.072
| 369,720
| ###
|
|
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Dec-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 161,280
| ###
|
|
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Dec-02 Tue
| 0.072
| 0.072
| ###
| ###
| 197,322
| ###
|
|
| 0.0 |
1997-Dec-01 Mon
| 0.085
| 0.085
| 0.072
| 0.072
|
|
|
|
| 0.0 |
1997-Nov-28 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
|
|
| ### |
1997-Nov-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
|
|
| ### |
1997-Nov-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
|
|
| ### |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
| 265,546
| 0
|
|
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 193,580
| 0
|
|
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
| 64,454
| 0
|
|
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Nov-06 Thu
| ###
| 0.125
| ###
| 0.125
|
|
|
|
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
| 17,040
| 0
|
|
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-28 Tue
| 0.071
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| 0.145
|
|
|
|
| ### |
1997-Oct-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
|
|
| ### |
1997-Oct-16 Thu
| 0.145
| 0.145
| ###
| ###
| 20,573
| ###
|
|
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| 0.145
| 0.145
| 205,127
| 14,871
|
|
| ### |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
|
|
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-07 Tue
| 0.175
| 0.175
| ###
| ###
| 69,425
| 6,074
|
|
| 0.0 |
1997-Oct-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-03 Fri
| ###
| 0.175
| ###
| 0.175
| 103,489
| 9,055
|
|
| 0.0 |
1997-Oct-02 Thu
| 0.175
| 0.175
| ###
| ###
|
|
|
|
| 0.0 |
1997-Oct-01 Wed
| 0.174
| ###
| ###
| 0.175
|
|
|
|
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
| 270,677
| 0
|
|
| 0.0 |
1997-Sep-29 Mon
| ###
| 0.175
| ###
| ###
|
|
|
|
| 0.0 |
1997-Sep-26 Fri
| 0.175
| 0.175
| ###
| ###
| 57,879
| ###
|
|
| 0.0 |
1997-Sep-25 Thu
| ###
| 0.2
| ###
| 0.2
|
|
|
|
| 0.0 |
1997-Sep-24 Wed
| ###
| 0.175
| ###
| 0.175
|
|
|
|
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 53,484
| 0
|
|
| 0.0 |
1997-Sep-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
|
|
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 220,259
| 0
|
|
| 0.0 |
1997-Sep-18 Thu
| ###
| 0.185
| ###
| ###
|
|
|
|
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| 0.175
| ###
|
|
|
|
| 0.0 |
1997-Sep-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 91,326
| 15,982
|
|
| 0.0 |
1997-Sep-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
|
|
| 0.0 |
1997-Sep-12 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
|
|
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| 0.185
| ###
|
|
|
|
| 0.0 |
1997-Sep-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
|
|
| 0.0 |
1997-Sep-09 Tue
| ###
| 0.2
| ###
| 0.2
|
|
|
|
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| 0.2
|
|
|
|
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Sep-04 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
|
|
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| 0.175
| ###
|
|
|
|
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 389,081
| 0
|
|
| 0.0 |
1997-Aug-27 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
|
|
| ### |
1997-Aug-26 Tue
| 0.185
| ###
| 0.185
| ###
|
|
|
|
| 0.0 |
1997-Aug-25 Mon
| ###
| 0.2
| ###
| ###
| 412,371
| ###
|
|
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
| 302,444
| 0
|
|
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Aug-19 Tue
| ###
| 0.155
| ###
| 0.155
|
|
|
|
| ### |
1997-Aug-18 Mon
| 0.145
| ###
| ###
| ###
| 157,444
| 0
|
|
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 126,556
| 0
|
|
| 0.0 |
1997-Aug-14 Thu
| 0.145
| ###
| ###
| ###
| 196,444
| 0
|
|
| 0.0 |
1997-Aug-13 Wed
| ###
| 0.145
| ###
| ###
|
|
|
|
| 0.0 |
1997-Aug-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
|
|
| ### |
1997-Aug-11 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
|
|
| ### |
1997-Aug-08 Fri
| 0.143
| 0.145
| ###
| 0.145
| 531,722
| 38,549
|
|
| ### |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 170,278
| 0
|
|
| 0.0 |
1997-Aug-06 Wed
| 0.145
| ###
| ###
| ###
| 107,724
| 0
|
|
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| 0.145
| ###
|
|
|
|
| 0.0 |
1997-Aug-04 Mon
| 0.145
| ###
| 0.145
| ###
|
|
|
|
| 0.0 |
1997-Aug-01 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
|
|
| ### |
1997-Jul-31 Thu
| 0.145
| 0.145
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| 0.145
| 0.145
|
|
|
|
| ### |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
|
|
| ### |
1997-Jul-16 Wed
| ###
| ###
| 0.145
| ###
|
|
|
|
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
| 185,929
| 0
|
|
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| 163,879
| 0
|
|
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 0.155
| ###
|
|
|
|
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| 0.175
| 0.175
| 206,121
| ###
|
|
| 0.0 |
1997-Jul-02 Wed
| 0.189
| ###
| 0.185
| 0.185
|
|
|
|
| ### |
1997-Jul-01 Tue
| 0.175
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-30 Mon
| 0.175
| ###
| ###
| ###
| 1,127,856
| 0
|
|
| 0.0 |
1997-Jun-27 Fri
| 0.155
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-26 Thu
| 0.157
| ###
| 0.155
| ###
|
|
|
|
| 0.0 |
1997-Jun-25 Wed
| 0.175
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-23 Mon
| 0.155
| ###
| 0.155
| ###
|
|
|
|
| 0.0 |
1997-Jun-20 Fri
| ###
| 0.175
| 0.155
| 0.155
|
|
|
|
| ### |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 143,128
| 0
|
|
| 0.0 |
1997-Jun-18 Wed
| ###
| 0.2
| ###
| 0.185
|
|
|
|
| ### |
1997-Jun-17 Tue
| 0.155
| ###
| 0.155
| ###
| 575,753
| 44,620
|
|
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
| 1,891,772
| 0
|
|
| 0.0 |
1997-Jun-13 Fri
| 0.175
| 0.175
| ###
| ###
| 306,670
| ###
|
|
| 0.0 |
1997-Jun-12 Thu
| ###
| 0.172
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| 0.185
|
|
|
|
| ### |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-04 Wed
| 0.2
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jun-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
|
|
| 0.0 |
1997-Jun-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
|
|
| 0.0 |
1997-May-30 Fri
| ###
| 0.2
| ###
| 0.2
| 50,247
| 5,024
|
|
| 0.0 |
1997-May-29 Thu
| 0.2
| ###
| ###
| ###
| 541,720
| 0
|
|
| 0.0 |
1997-May-28 Wed
| ###
| ###
| 0.2
| ###
|
|
|
|
| 0.0 |
1997-May-27 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
|
|
| ### |
1997-May-26 Mon
| 0.21
| 0.21
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-23 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
|
|
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-20 Tue
| 0.21
| 0.21
| ###
| ###
|
|
|
|
| 0.0 |
1997-May-19 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
|
|
| ### |
1997-May-16 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
|
|
| 0.0 |
1997-May-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 274,388
| ###
|
|
| 0.0 |
1997-May-14 Wed
| 0.21
| 0.23
| 0.2
| 0.22
|
|
|
|
| 0.0 |
1997-May-13 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 262,982
| ###
|
|
| ### |
1997-May-12 Mon
| ###
| 0.25
| 0.225
| 0.225
|
|
|
|
| ### |
1997-May-09 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
|
|
| ### |
1997-May-08 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
|
|
| ### |
1997-May-07 Wed
| ###
| 0.22
| ###
| 0.22
|
|
|
|
| 0.0 |
1997-May-06 Tue
| 0.2
| 0.23
| 0.2
| 0.21
|
|
|
|
| ### |
1997-May-05 Mon
| ###
| 0.21
| ###
| 0.2
|
|
|
|
| 0.0 |
1997-May-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
|
|
| 0.0 |
1997-May-01 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
|
|
| 0.0 |
1997-Apr-30 Wed
| 0.21
| ###
| 0.2
| 0.21
|
|
|
|
| ### |
1997-Apr-29 Tue
| 0.22
| 0.22
| ###
| ###
|
|
|
|
| 0.0 |
1997-Apr-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
|
|
| 0.0 |
1997-Apr-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
|
|
| 0.0 |
1997-Apr-23 Wed
| 0.23
| 0.23
| 0.21
| 0.23
|
|
|
|
| ### |
1997-Apr-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 21,588
| ###
|
|
| ### |
1997-Apr-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
|
|
| 0.0 |
1997-Apr-18 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
|
|
| ### |
1997-Apr-17 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
|
|
| 0.0 |
1997-Apr-16 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
|
|
| ### |
1997-Apr-15 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
|
|
| 0.0 |
1997-Apr-14 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
|
|
| 0.0 |
1997-Apr-11 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
|
|
| 0.0 |
1997-Apr-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
|
|
| 0.0 |
1997-Apr-09 Wed
| 0.26
| ###
| 0.26
| ###
|
|
|
|
| 0.0 |
1997-Apr-08 Tue
| 0.255
| ###
| 0.255
| ###
|
|
|
|
| 0.0 |
1997-Apr-07 Mon
| 0.26
| 0.27
| 0.255
| 0.26
|
|
|
|
| 0.0 |
1997-Apr-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
|
|
| 0.0 |
1997-Apr-03 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
|
|
| 0.0 |
1997-Apr-02 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
|
|
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| 0.26
| 0.26
|
|
|
|
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-26 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
|
|
| ### |
1997-Mar-25 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
|
|
| ### |
1997-Mar-24 Mon
| ###
| ###
| 0.285
| 0.285
|
|
|
|
| ### |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-18 Tue
| ###
| 0.345
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-11 Tue
| ###
| 0.345
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 142,240
| 0
|
|
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Mar-05 Wed
| 0.375
| 0.375
| ###
| ###
| 28,377
| 5,320
|
|
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
| 48,272
| 0
|
|
| 0.0 |
1997-Mar-03 Mon
| ###
| 0.375
| ###
| ###
|
|
|
|
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Feb-27 Thu
| 0.355
| ###
| 0.355
| ###
|
|
|
|
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| 0.355
|
|
|
|
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 421,224
| 0
|
|
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Feb-20 Thu
| ###
| 0.325
| ###
| 0.325
| 109,621
| ###
|
|
| ### |
1997-Feb-19 Wed
| ###
| 0.325
| ###
| ###
| 180,288
| ###
|
|
| 0.0 |
1997-Feb-18 Tue
| 0.325
| 0.325
| ###
| ###
| 80,642
| ###
|
|
| 0.0 |
1997-Feb-17 Mon
| 0.325
| 0.325
| 0.29
| 0.325
|
|
|
|
| ### |
1997-Feb-14 Fri
| ###
| ###
| 0.325
| 0.325
| 136,444
| 22,172
|
|
| ### |
1997-Feb-13 Thu
| ###
| ###
| 0.325
| ###
| 194,556
| ###
|
|
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| 0.325
| ###
|
|
|
|
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
| 141,956
| 0
|
|
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 299,844
| 0
|
|
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
| 223,424
| 0
|
|
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-29 Wed
| ###
| 0.4
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-28 Tue
| 0.425
| 0.425
| ###
| ###
| 233,946
| ###
|
|
| 0.0 |
1997-Jan-24 Fri
| ###
| 0.46
| 0.4
| 0.4
|
|
|
|
| 0.0 |
1997-Jan-23 Thu
| 0.355
| 0.47
| ###
| 0.41
|
|
|
|
| ### |
1997-Jan-22 Wed
| ###
| ###
| 0.355
| 0.355
|
|
|
|
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| 0.4
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
|
|
| 0.0 |
1997-Jan-15 Wed
| ###
| 0.4
| ###
| 0.4
|
|
|
|
| 0.0 |
1997-Jan-14 Tue
| ###
| 0.4
| ###
| 0.4
|
|
|
|
| 0.0 |
1997-Jan-13 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
|
|
| 0.0 |
1997-Jan-10 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
|
|
| 0.0 |
1997-Jan-09 Thu
| 0.4
| 0.4
| ###
| 0.4
| 144,774
| 28,954
|
|
| 0.0 |
1997-Jan-08 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
|
|
| ### |
1997-Jan-07 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
|
|
| ### |
1997-Jan-06 Mon
| 0.425
| 0.45
| 0.425
| 0.44
|
|
|
|
| ### |
1997-Jan-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
|
|
| ### |
1997-Jan-02 Thu
| 0.44
| 0.45
| 0.44
| 0.44
|
|
|
|
| ### |
1996-Dec-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 481,056
| 216,475
|
|
| 0.0 |
1996-Dec-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
|
|
| 0.0 |
1996-Dec-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
|
|
| 0.0 |
1996-Dec-24 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 126,852
| 56,449
|
|
| 0.0 |
1996-Dec-23 Mon
| 0.45
| 0.46
| 0.45
| 0.45
|
|
|
|
| 0.0 |
1996-Dec-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
|
|
| 0.0 |
1996-Dec-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
|
|
| 0.0 |
1996-Dec-18 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
|
|
| ### |
1996-Dec-17 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
|
|
| ### |
1996-Dec-16 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
|
|
| ### |
1996-Dec-13 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
|
|
| ### |
1996-Dec-12 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
|
|
| ### |
1996-Dec-11 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
|
|
| 0.0 |
1996-Dec-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 107,672
| 49,529
|
|
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| 0.46
| 0.46
|
|
|
|
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| 0.46
| 0.46
| 508,572
| 116,971
|
|
| 0.0 |
1996-Dec-05 Thu
| 0.488
| 0.49
| 0.47
| 0.47
|
|
|
|
| ### |
1996-Dec-04 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
|
|
| 0.0 |
1996-Dec-03 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 268,970
| 135,829
|
|
| 0.0 |
1996-Dec-02 Mon
| ###
| 0.5
| ###
| 0.5
|
|
|
|
| 0.0 |
1996-Nov-29 Fri
| 0.48
| 0.48
| ###
| ###
|
|
|
|
| 0.0 |
1996-Nov-28 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
|
|
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| 0.46
| 0.46
|
|
|
|
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| 0.46
| 0.46
|
|
|
|
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Nov-21 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 89,928
| ###
|
|
| 0.0 |
1996-Nov-20 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
|
|
| ### |
1996-Nov-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
|
|
| 0.0 |
1996-Nov-18 Mon
| 0.45
| 0.49
| 0.45
| 0.48
|
|
|
|
| 0.0 |
1996-Nov-15 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
|
|
| ### |
1996-Nov-14 Thu
| 0.43
| 0.44
| 0.42
| 0.44
|
|
|
|
| ### |
1996-Nov-13 Wed
| 0.41
| 0.44
| 0.41
| 0.44
|
|
|
|
| ### |
1996-Nov-12 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
|
|
| ### |
1996-Nov-11 Mon
| 0.4
| 0.43
| 0.4
| 0.4
|
|
|
|
| 0.0 |
1996-Nov-07 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
|
|
| ### |
1996-Nov-06 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
|
|
| ### |
1996-Nov-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
|
|
| ### |
1996-Nov-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
|
|
| 0.0 |
1996-Nov-01 Fri
| 0.455
| 0.46
| 0.455
| 0.455
| 104,980
| 48,028
|
|
| 0.0 |
1996-Oct-31 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
|
|
| 0.0 |
1996-Oct-30 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
|
|
| 0.0 |
1996-Oct-28 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
|
|
| 0.0 |
1996-Oct-25 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
|
|
| 0.0 |
1996-Oct-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
|
|
| 0.0 |
1996-Oct-23 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
|
|
| 0.0 |
1996-Oct-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
|
|
| ### |
1996-Oct-21 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
1996-Oct-18 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
|
|
| ### |
1996-Oct-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
|
|
| ### |
1996-Oct-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
|
|
| ### |
1996-Oct-15 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
|
|
| ### |
1996-Oct-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
|
|
| 0.0 |
1996-Oct-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
|
|
| 0.0 |
1996-Oct-10 Thu
| 0.45
| 0.49
| 0.45
| 0.49
|
|
|
|
| ### |
1996-Oct-09 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
|
|
| ### |
1996-Oct-08 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
|
|
| 0.0 |
1996-Oct-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
|
|
| 0.0 |
1996-Oct-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| 0.5
| 0.5
|
|
|
|
| 0.0 |
1996-Oct-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
|
|
| 0.0 |
1996-Sep-30 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
|
|
| ### |
1996-Sep-27 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
|
|
| ### |
1996-Sep-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| 0.51
| ###
| 0.5
|
|
|
|
| 0.0 |
1996-Sep-24 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
|
|
| 0.0 |
1996-Sep-23 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
|
|
| 0.0 |
1996-Sep-20 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
|
|
| ### |
1996-Sep-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
|
|
| 0.0 |
1996-Sep-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
|
|
| 0.0 |
1996-Sep-17 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
|
|
| 0.0 |
1996-Sep-16 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
|
|
| ### |
1996-Sep-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
|
|
| 0.0 |
1996-Sep-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
|
|
| 0.0 |
1996-Sep-11 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
|
|
| 0.0 |
1996-Sep-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
1996-Sep-09 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
|
|
| ### |
1996-Sep-06 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
|
|
| 0.0 |
1996-Sep-05 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
|
|
| 0.0 |
1996-Sep-04 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
|
|
| 0.0 |
1996-Sep-03 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
|
|
| 0.0 |
1996-Sep-02 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
|
|
| 0.0 |
1996-Aug-30 Fri
| 0.53
| 0.55
| 0.53
| 0.54
|
|
|
|
| 0.0 |
1996-Aug-29 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
|
|
| 0.0 |
1996-Aug-28 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
|
|
| 0.0 |
1996-Aug-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
|
|
| ### |
1996-Aug-26 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
|
|
| 0.0 |
1996-Aug-23 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
|
|
| 0.0 |
1996-Aug-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
|
|
| 0.0 |
1996-Aug-21 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
|
|
| 0.0 |
1996-Aug-20 Tue
| 0.56
| 0.58
| 0.54
| 0.54
|
|
|
|
| 0.0 |
1996-Aug-19 Mon
| 0.57
| 0.575
| 0.56
| 0.56
|
|
|
|
| ### |
1996-Aug-16 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
|
|
| ### |
1996-Aug-15 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
|
|
| ### |
1996-Aug-14 Wed
| 0.58
| 0.59
| 0.57
| 0.59
|
|
|
|
| 0.0 |
1996-Aug-13 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
|
|
| 0.0 |
1996-Aug-12 Mon
| 0.59
| ###
| 0.59
| ###
|
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
1996-Aug-07 Wed
| 0.57
| ###
| 0.57
| ###
|
|
|
|
| 0.0 |
1996-Aug-06 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
|
|
| ### |
1996-Aug-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
|
|
| ### |
1996-Jul-26 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
|
|
| ### |
1996-Jul-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
|
|
| 0.0 |
1996-Jul-24 Wed
| 0.51
| 0.52
| 0.5
| 0.5
|
|
|
|
| 0.0 |
1996-Jul-23 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
|
|
| 0.0 |
1996-Jul-22 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
|
|
| ### |
1996-Jul-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
|
|
| ### |
1996-Jul-18 Thu
| 0.5
| 0.5
| 0.47
| 0.5
|
|
|
|
| 0.0 |
1996-Jul-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
|
|
| 0.0 |
1996-Jul-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
|
|
| 0.0 |
1996-Jul-15 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
|
|
| 0.0 |
1996-Jul-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
|
|
| 0.0 |
1996-Jul-11 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
|
|
| 0.0 |
1996-Jul-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
|
|
| 0.0 |
1996-Jul-09 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
|
|
| ### |
1996-Jul-08 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
|
|
| 0.0 |
1996-Jul-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
|
|
| ### |
1996-Jul-04 Thu
| 0.56
| 0.58
| 0.56
| 0.57
|
|
|
|
| ### |
1996-Jul-03 Wed
| 0.58
| 0.58
| 0.55
| 0.55
|
|
|
|
| ### |
1996-Jul-02 Tue
| 0.55
| 0.58
| 0.55
| 0.55
|
|
|
|
| ### |
1996-Jul-01 Mon
| 0.55
| 0.58
| 0.55
| 0.55
|
|
|
|
| ### |
|