Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 11:57:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGX) GAS2GRID LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GGX    Limits Next Section


Company Details for (GGX) GAS2GRID LIMITED

Listing Code GGX
Listing Name GAS2GRID LIMITED
GICS Sector Energy
ISIN Name GAS2GRID LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGX9


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for GGX .. Friday 1st September 2023

GGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 274,874,283 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGX    Bottom Next Section


End of day Prices (full format),

1200 Days for (GGX) GAS2GRID LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Nov-17 Tue 0.052 0.052 0.052 0.052 79.8 79.8 ###
2009-Nov-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-12 Thu 0.053 0.058 0.053 0.058 97.3 97.3 0.0
2009-Nov-11 Wed 0.056 0.056 0.055 0.055 126,852 7,040 ### ### ###
2009-Nov-10 Tue 0.055 0.056 0.055 0.055 70.3 70.3 ###
2009-Nov-09 Mon 0.055 0.055 0.055 0.055 95,386 5,246 60.0 60.0 ###
2009-Nov-06 Fri 0.055 0.055 0.055 0.055 63.1 63.1 ###
2009-Nov-05 Thu 0.057 0.057 0.055 0.055 ### ### ###
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.058 0.058 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 6.8 6.8 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 14.4 14.4 0.0
2009-Oct-22 Thu ### ### ### ### 87.6 87.6 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### 0.075 0.075 7.6 7.6 0.0
2009-Oct-14 Wed 0.077 0.077 0.077 0.077 60.5 60.5 0.0
2009-Oct-13 Tue ### 0.081 0.077 0.077 ### ### 0.0
2009-Oct-12 Mon 0.071 0.085 0.071 0.081 627,583 48,951 97.5 97.5 0.0
2009-Oct-09 Fri ### ### ### ### 78.5 78.5 0.0
2009-Oct-08 Thu ### ### ### ### 89.9 89.9 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.059 ### 0.059 0.059 74.7 74.7 0.0
2009-Oct-05 Mon 0.057 0.059 0.057 0.059 90.1 90.1 0.0
2009-Oct-02 Fri 0.055 0.058 0.055 0.058 94.3 94.3 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed 0.059 ### 0.059 ### 78.9 78.9 0.0
2009-Sep-29 Tue 0.058 0.058 0.055 0.055 9.4 9.4 ###
2009-Sep-28 Mon 0.058 0.058 0.058 0.058 10,875 ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Sep-21 Mon 0.059 0.059 0.059 0.059 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.058 0.059 0.055 0.059 ### ### 0.0
2009-Sep-16 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Sep-15 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-14 Mon 0.054 0.059 0.054 0.059 89,283 5,044 ### ### 0.0
2009-Sep-11 Fri 0.054 0.059 0.053 0.059 95.3 95.3 0.0
2009-Sep-10 Thu 0.059 ### 0.059 ### ### ### 0.0
2009-Sep-09 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.058 0.058 0.055 0.058 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Sep-01 Tue 0.059 0.059 0.055 0.055 ### ### ###
2009-Aug-31 Mon 0.059 0.059 0.058 0.059 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.055 ### 0.055 ### ### ### 0.0
2009-Aug-21 Fri 0.055 0.055 0.055 0.055 81.3 81.3 ###
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### 0.056 ### 102,026 2,856 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.057 ### 0.057 ### ### ### 0.0
2009-Aug-10 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Aug-07 Fri 0.058 0.058 0.058 0.058 7,781 451 ### ### 0.0
2009-Aug-06 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-05 Wed ### ### 0.058 0.058 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.059 ### 0.059 ### 83.9 83.9 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 18.8 18.8 0.0
2009-Jul-29 Wed ### ### ### ### 210,676 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 206,152 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 630,848 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### 0.057 ### 20.1 20.1 0.0
2009-Jul-17 Fri ### ### ### ### 83.7 83.7 0.0
2009-Jul-16 Thu ### ### 0.058 0.058 13.3 13.3 0.0
2009-Jul-15 Wed ### ### ### ### 847,784 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### 0.057 0.057 2.6 2.6 0.0
2009-Jul-13 Mon ### ### ### ### 30,840 0 81.4 81.4 0.0
2009-Jul-10 Fri 0.059 ### 0.059 ### 92.7 92.7 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 17.9 17.9 0.0
2009-Jul-03 Fri 0.057 ### 0.056 ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 426,485 0 2.7 2.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 34,040 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 87.1 87.1 0.0
2009-Jun-23 Tue ### ### 0.055 ### 91.3 91.3 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.055 ### 0.055 ### 96.7 96.7 0.0
2009-Jun-18 Thu 0.054 0.058 0.054 0.058 94.4 94.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue 0.058 ### 0.058 ### 95.7 95.7 0.0
2009-Jun-15 Mon 0.054 0.059 0.054 0.056 546,828 ### 88.9 88.9 ###
2009-Jun-12 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Jun-11 Thu 0.059 ### 0.055 ### 75.2 75.2 0.0
2009-Jun-10 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### 0.057 ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 239,370 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### 0.058 0.058 ### ### 0.0
2009-Jun-01 Mon ### ### 0.057 0.058 4.3 4.3 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### 0.057 ### 86.5 86.5 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### 0.058 ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.071 0.072 ### ### ### ### 0.0
2009-May-12 Tue ### 0.071 ### 0.071 ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.055 0.057 0.055 0.057 79.5 79.5 0.0
2009-May-07 Thu ### 0.052 ### ### 518,541 13,482 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.048 0.048 0.042 0.042 ### ### ###
2009-May-04 Mon ### ### 0.049 ### ### ### 0.0
2009-May-01 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Apr-30 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Apr-29 Wed 0.049 0.049 0.049 0.049 64.1 64.1 ###
2009-Apr-28 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Apr-27 Mon 0.047 0.047 0.047 0.047 ### ### ###
2009-Apr-24 Fri 0.047 ### 0.047 0.049 90.1 90.1 ###
2009-Apr-23 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Apr-22 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-21 Tue 0.045 0.045 0.045 0.045 74.0 74.0 ###
2009-Apr-20 Mon 0.045 0.048 ### ### 360,744 8,657 3.0 3.0 0.0
2009-Apr-17 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Apr-16 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Apr-15 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Apr-14 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Apr-09 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Apr-08 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Apr-07 Tue 0.048 0.048 0.048 0.048 77.1 77.1 ###
2009-Apr-06 Mon 0.048 0.048 0.048 0.048 66.1 66.1 ###
2009-Apr-03 Fri ### 0.051 0.046 0.046 4.9 4.9 ###
2009-Apr-02 Thu ### 0.044 ### 0.044 93.7 93.7 ###
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 85.3 85.3 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 161,275 0 98.2 98.2 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-25 Wed ### ### 0.025 0.025 1.1 1.1 ###
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 95.0 95.0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri 0.022 0.022 ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jan-19 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jan-16 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jan-15 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Jan-14 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Jan-13 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jan-12 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jan-09 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jan-08 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Jan-07 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Jan-06 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jan-05 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jan-02 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Dec-31 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Dec-30 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Dec-29 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Dec-24 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Dec-23 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Dec-22 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Dec-19 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Dec-18 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Dec-17 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Dec-16 Tue 0.028 0.028 0.028 0.028 76.7 76.7 ###
2008-Dec-15 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Dec-12 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Dec-11 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Dec-10 Wed 0.028 0.028 0.028 0.028 97,870 2,740 66.9 66.9 ###
2008-Dec-09 Tue 0.028 0.028 0.028 0.028 76.3 76.3 ###
2008-Dec-08 Mon 0.028 0.028 0.028 0.028 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.029 ### 0.029 ### 87.4 87.4 0.0
2008-Dec-02 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Dec-01 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Nov-28 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Nov-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2008-Nov-26 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Nov-25 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Nov-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2008-Nov-21 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-20 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-19 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Nov-07 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Nov-06 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Nov-05 Wed 0.048 0.048 0.048 0.048 66.3 66.3 ###
2008-Nov-04 Tue 0.049 ### 0.049 0.049 67.2 67.2 ###
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### 0.025 ### 0.025 ### ### ###
2008-Oct-27 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Oct-24 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Oct-23 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Oct-22 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Oct-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.048 0.048 ### ### 0.1 0.1 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 264,482 0 ### ### 0.0
2008-Sep-23 Tue 0.044 0.044 0.044 0.044 6,951 ### ### ### ###
2008-Sep-22 Mon 0.049 0.049 0.049 0.049 ### ### ###
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.045 0.045 0.044 0.044 ### ### ###
2008-Sep-17 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Sep-16 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Sep-15 Mon ### 0.043 ### 0.043 ### ### ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri 0.051 0.052 ### ### 20.3 20.3 0.0
2008-Sep-04 Thu 0.045 0.052 0.045 ### 98.5 98.5 0.0
2008-Sep-03 Wed 0.041 0.041 0.041 0.041 75.5 75.5 0.0
2008-Sep-02 Tue 0.047 0.047 0.041 0.045 ### ### ###
2008-Sep-01 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Aug-29 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Aug-28 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Aug-27 Wed 0.048 0.048 0.047 0.047 55,349 2,629 18.7 18.7 ###
2008-Aug-26 Tue 0.047 0.047 0.047 0.047 65.4 65.4 ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.051 0.051 ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Aug-15 Fri 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-14 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Aug-13 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-12 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Aug-11 Mon 0.047 0.047 0.047 0.047 ### ### ###
2008-Aug-08 Fri 0.047 0.047 0.046 0.046 15.9 15.9 ###
2008-Aug-07 Thu 0.047 0.047 0.047 0.047 70.6 70.6 ###
2008-Aug-06 Wed 0.047 0.047 0.047 0.047 328,472 ### ### ### ###
2008-Aug-05 Tue 0.049 0.049 0.048 0.048 33.5 33.5 ###
2008-Aug-04 Mon 0.051 0.051 0.049 0.049 16.5 16.5 ###
2008-Aug-01 Fri 0.047 0.047 0.047 0.047 74.2 74.2 ###
2008-Jul-31 Thu 0.047 ### 0.047 ### ### ### 0.0
2008-Jul-30 Wed 0.047 0.047 0.046 0.046 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.048 0.049 0.047 0.047 26.4 26.4 ###
2008-Jul-25 Fri 0.047 0.047 0.047 0.047 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.047 0.047 0.047 0.047 ### ### ###
2008-Jul-22 Tue 0.047 0.047 0.047 0.047 85,480 ### ### ### ###
2008-Jul-21 Mon 0.049 0.049 0.047 0.047 ### ### ###
2008-Jul-18 Fri 0.049 0.049 0.047 0.047 17.2 17.2 ###
2008-Jul-17 Thu ### ### 0.049 0.049 102,652 ### 22.6 22.6 ###
2008-Jul-16 Wed 0.053 0.053 ### 0.053 ### ### ###
2008-Jul-15 Tue 0.049 0.049 0.049 0.049 81.1 81.1 ###
2008-Jul-14 Mon 0.049 0.049 0.049 0.049 78.0 78.0 ###
2008-Jul-11 Fri ### ### 0.049 0.049 20.7 20.7 ###
2008-Jul-10 Thu 0.049 0.049 0.049 0.049 73.4 73.4 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### 0.049 0.049 ### ### ###
2008-Jul-07 Mon ### ### 0.049 0.049 26.9 26.9 ###
2008-Jul-04 Fri 0.051 0.054 ### ### 410,749 ### ### ### 0.0
2008-Jul-03 Thu 0.051 0.054 ### ### 154,976 4,184 ### ### 0.0
2008-Jul-02 Wed 0.052 0.052 ### ### 15.9 15.9 0.0
2008-Jul-01 Tue 0.054 0.054 0.054 0.054 72.7 72.7 ###
2008-Jun-30 Mon ### 0.055 ### 0.054 92.4 92.4 ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.052 0.055 ### ### 12.8 12.8 0.0
2008-Jun-25 Wed ### 0.052 ### 0.052 ### ### ###
2008-Jun-24 Tue 0.047 0.047 0.045 0.046 ### ### ###
2008-Jun-23 Mon ### ### 0.047 0.047 ### ### ###
2008-Jun-20 Fri 0.047 0.052 0.047 0.048 195,679 9,686 ### ### ###
2008-Jun-19 Thu 0.048 0.048 0.048 0.048 72.2 72.2 ###
2008-Jun-18 Wed ### ### 0.049 ### 181,321 4,442 ### ### 0.0
2008-Jun-17 Tue ### 0.054 0.048 0.049 22.8 22.8 ###
2008-Jun-16 Mon 0.057 0.057 ### ### ### ### 0.0
2008-Jun-13 Fri 0.057 0.057 0.057 0.057 72.2 72.2 0.0
2008-Jun-12 Thu 0.057 ### 0.056 0.057 ### ### 0.0
2008-Jun-11 Wed ### ### 0.058 0.058 11.1 11.1 0.0
2008-Jun-10 Tue ### ### 0.059 ### 34.3 34.3 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 94.6 94.6 0.0
2008-Jun-04 Wed 0.052 ### 0.052 ### ### ### 0.0
2008-Jun-03 Tue 0.053 0.054 0.051 0.052 1,306,840 ### 30.9 30.9 ###
2008-Jun-02 Mon 0.054 0.054 0.052 0.052 ### ### ###
2008-May-30 Fri ### 0.054 ### 0.054 853,757 23,051 93.0 93.0 ###
2008-May-29 Thu 0.046 0.051 0.046 0.051 96.8 96.8 ###
2008-May-28 Wed 0.047 0.048 0.046 0.047 341,875 ### 75.8 75.8 ###
2008-May-27 Tue 0.049 0.049 0.046 0.046 151,544 ### 6.8 6.8 ###
2008-May-26 Mon 0.047 ### 0.047 0.047 604,680 ### ### ### ###
2008-May-23 Fri ### ### 0.046 0.046 ### ### ###
2008-May-22 Thu ### ### 0.048 0.048 9.6 9.6 ###
2008-May-21 Wed ### ### 0.048 0.048 ### ### ###
2008-May-20 Tue 0.052 0.053 0.049 ### 13.4 13.4 0.0
2008-May-19 Mon ### 0.053 ### 0.052 ### ### ###
2008-May-16 Fri 0.051 0.055 0.048 ### 19.3 19.3 0.0
2008-May-15 Thu ### 0.051 0.042 ### 65.0 65.0 0.0
2008-May-14 Wed ### ### 0.045 0.049 8,181,648 184,087 ### ### ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 70.6 70.6 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 670,450 0 12.0 12.0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 378,670 0 90.3 90.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 329,275 0 86.5 86.5 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 91.5 91.5 0.0
2008-Apr-23 Wed ### ### ### ### 484,770 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 15.3 15.3 0.0
2008-Apr-21 Mon 0.082 ### 0.082 ### ### ### 0.0
2008-Apr-18 Fri 0.075 0.083 0.075 0.082 ### ### 0.0
2008-Apr-17 Thu ### ### 0.077 0.077 220,750 ### ### ### 0.0
2008-Apr-16 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Apr-15 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2008-Apr-14 Mon 0.076 0.076 0.076 0.076 74.8 74.8 0.0
2008-Apr-11 Fri ### 0.081 0.078 0.078 96,250 7,651 17.5 17.5 0.0
2008-Apr-10 Thu 0.077 0.081 0.077 0.081 93.9 93.9 0.0
2008-Apr-09 Wed 0.079 0.082 0.079 0.082 ### ### 0.0
2008-Apr-08 Tue ### ### 0.076 0.079 28.5 28.5 0.0
2008-Apr-07 Mon ### ### 0.077 0.077 ### ### 0.0
2008-Apr-04 Fri ### 0.087 0.079 0.081 69.4 69.4 0.0
2008-Apr-03 Thu ### ### ### ### 685,258 0 98.3 98.3 0.0
2008-Apr-02 Wed 0.074 0.079 ### 0.071 ### ### 0.0
2008-Apr-01 Tue 0.077 0.079 ### 0.075 ### ### 0.0
2008-Mar-31 Mon ### ### 0.074 0.076 1,779,124 65,827 ### ### 0.0
2008-Mar-28 Fri ### 0.087 ### 0.087 ### ### ###
2008-Mar-27 Thu 0.057 ### 0.056 ### ### ### 0.0
2008-Mar-26 Wed 0.058 0.058 0.056 0.056 10.0 10.0 ###
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### 0.059 ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 96.5 96.5 0.0
2008-Mar-14 Fri ### ### ### ### 6,778 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### 0.055 ### 79.6 79.6 0.0
2008-Mar-11 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Mar-10 Mon ### ### 0.059 0.059 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 25.0 25.0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Mar-03 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Feb-29 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-Feb-28 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Feb-27 Wed 0.071 0.071 0.071 0.071 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.073 0.073 0.073 0.073 0 0.0
2008-Feb-22 Fri 0.073 0.073 ### 0.073 274,459 ### ### ### 0.0
2008-Feb-21 Thu ### 0.073 ### 0.073 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 91.6 91.6 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 0.075 ### 0.075 97.1 97.1 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### 0.071 ### 0.071 ### ### 0.0
2008-Feb-05 Tue ### 0.072 ### 0.072 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.073 0.073 0.073 0.073 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.071 0.071 ### ### 10.7 10.7 0.0
2008-Jan-25 Fri 0.073 0.075 0.073 0.075 63.0 63.0 0.0
2008-Jan-24 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.075 0.078 0.052 ### 846,089 ### 41.8 41.8 0.0
2008-Jan-21 Mon 0.085 0.085 0.078 0.078 9.9 9.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 460,228 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 39,772 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 372,354 0 99.3 99.3 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.089 0.089 0.088 0.088 27,974 2,475 ### ### ###
2007-Dec-19 Wed 0.089 ### 0.089 ### ### ### 0.0
2007-Dec-18 Tue 0.088 ### 0.088 ### 83.9 83.9 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.089 ### 0.089 ### 93.7 93.7 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### 0.089 ### 529,649 ### 82.8 82.8 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 29.3 29.3 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 77.2 77.2 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 0.089 ### 484,950 21,580 96.5 96.5 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 27.2 27.2 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 96.8 96.8 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 272,478 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 1 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 93.8 93.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 15.3 15.3 0.0
2007-Nov-02 Fri ### ### ### ### 88.0 88.0 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 145,186 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 283,254 0 9.8 9.8 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 551,943 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 142,041 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 1.7 1.7 0.0
2007-Oct-15 Mon ### ### ### ### 453,579 0 7.9 7.9 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### 0.125 ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.125 0.125 ### ### 493,420 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### 0.125 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 1,573,748 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 636,943 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed 0.085 0.085 0.085 0.085 ### ### ###
2007-Oct-02 Tue 0.089 ### 0.084 0.084 635,382 26,686 ### ### ###
2007-Oct-01 Mon ### 0.085 ### 0.085 833,080 ### ### ### ###
2007-Sep-28 Fri ### 0.082 0.079 0.079 276,250 ### ### ### 0.0
2007-Sep-27 Thu 0.082 0.082 0.078 ### 13.8 13.8 0.0
2007-Sep-26 Wed 0.071 0.088 0.071 0.084 ### ### ###
2007-Sep-25 Tue 0.072 0.072 ### 0.071 ### ### 0.0
2007-Sep-24 Mon 0.071 0.073 ### ### 518,178 ### 22.4 22.4 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 80.2 80.2 0.0
2007-Sep-19 Wed ### ### ### ### 14.2 14.2 0.0
2007-Sep-18 Tue ### ### ### ### 650,624 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 81.5 81.5 0.0
2007-Sep-14 Fri ### ### ### ### 575,057 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 220,476 0 ### ### 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 11.0 11.0 0.0
2007-Sep-06 Thu ### ### ### ### 137,347 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 2.2 2.2 0.0
2007-Sep-04 Tue ### ### ### ### 87.8 87.8 0.0
2007-Sep-03 Mon ### ### ### ### 14.2 14.2 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 3.0 3.0 0.0
2007-Aug-29 Wed ### ### ### ### 24,277 0 19.4 19.4 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### 200,824 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 236,155 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 0.058 0.058 813,745 ### ### ### 0.0
2007-Aug-21 Tue ### ### 0.057 0.057 291,543 ### ### ### 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Aug-16 Thu ### ### 0.052 ### 1,287,942 33,486 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 18.9 18.9 0.0
2007-Aug-14 Tue ### ### ### ### 190,982 0 24.5 24.5 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### 0.071 ### ### 318,970 11,323 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.071 ### 0.071 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 78.3 78.3 0.0
2007-Aug-06 Mon 0.071 0.071 ### ### 1,148,778 40,781 9.5 9.5 0.0
2007-Aug-03 Fri 0.072 0.076 0.072 0.072 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.072 ### ### 445,944 16,053 78.3 78.3 0.0
2007-Aug-01 Wed 0.072 0.072 ### ### 1,483,459 ### 46.1 46.1 0.0
2007-Jul-31 Tue 0.072 0.074 0.072 0.073 71.7 71.7 0.0
2007-Jul-30 Mon 0.073 0.075 0.071 0.071 614,878 44,886 ### ### 0.0
2007-Jul-27 Fri ### 0.071 ### 0.071 76.9 76.9 0.0
2007-Jul-26 Thu 0.076 0.077 0.075 0.075 283,383 ### 33.8 33.8 0.0
2007-Jul-25 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2007-Jul-24 Tue ### 0.081 0.075 0.075 4.2 4.2 0.0
2007-Jul-23 Mon 0.082 0.083 ### ### 16.1 16.1 0.0
2007-Jul-20 Fri 0.085 0.085 0.081 0.082 6.7 6.7 0.0
2007-Jul-19 Thu 0.072 0.085 0.072 0.085 7,867,125 ### ### ### ###
2007-Jul-18 Wed 0.089 0.089 0.085 0.085 ### ### ###
2007-Jul-17 Tue ### ### 0.089 ### 27.7 27.7 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 87.6 87.6 0.0
2007-Jul-10 Tue ### ### ### ### 133,774 0 12.9 12.9 0.0
2007-Jul-09 Mon ### ### ### ### 24,452 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 79.0 79.0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 67,720 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 238,670 0 9.7 9.7 0.0
2007-Jun-28 Thu ### ### ### ### 394,457 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 14.0 14.0 0.0
2007-Jun-26 Tue ### ### ### ### 803,055 0 99.1 99.1 0.0
2007-Jun-25 Mon ### ### 0.088 ### 146,048 6,426 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 30,350 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 292,145 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 1,188,856 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 99.8 99.8 0.0
2007-Jun-15 Fri 0.085 ### 0.085 ### 98.7 98.7 0.0
2007-Jun-14 Thu 0.089 ### 0.085 ### 73,855 ### ### ### 0.0
2007-Jun-13 Wed 0.085 ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.075 0.085 1,045,776 ### 0.8 0.8 ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.074 ### 0.072 ### 439,229 ### ### ### 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 219,850 0 96.7 96.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 65,150 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 79.2 79.2 0.0
2007-May-18 Fri ### ### ### ### 94,521 0 94.8 94.8 0.0
2007-May-17 Thu ### ### 0.059 0.059 ### ### 0.0
2007-May-16 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.055 0.055 0.055 0.055 68.2 68.2 ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.055 0.055 0.055 0.055 71.5 71.5 ###
2007-May-07 Mon 0.055 0.055 0.055 0.055 ### ### ###
2007-May-04 Fri ### ### 0.055 0.055 0.6 0.6 ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.058 0.059 0.058 0.059 197,850 11,574 ### ### 0.0
2007-May-01 Tue 0.051 0.055 0.051 0.055 144,521 7,659 ### ### ###
2007-Apr-30 Mon ### 0.055 ### 0.055 ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.048 0.048 0.048 0.048 69.8 69.8 ###
2007-Apr-24 Tue 0.048 0.048 0.048 0.048 69.8 69.8 ###
2007-Apr-23 Mon 0.048 0.048 0.048 0.048 69.8 69.8 ###
2007-Apr-20 Fri ### ### 0.049 0.049 16.8 16.8 ###
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.055 0.055 ### ### 2.5 2.5 0.0
2007-Apr-16 Mon ### 0.053 ### 0.053 ### ### ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.042 0.042 0.042 0.042 ### ### ###
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.059 0.059 0.059 0.059 7,979 470 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.059 ### 0.059 161,626 ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.049 0.051 0.049 0.051 91.7 91.7 ###
2007-Mar-20 Tue 0.049 ### 0.049 ### 84.7 84.7 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### 0.043 ### 0.043 ### ### ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.042 0.042 ### ### 0.5 0.5 0.0
2007-Mar-06 Tue 0.042 0.042 0.042 0.042 ### ### ###
2007-Mar-05 Mon 0.047 0.047 0.042 0.042 ### ### ###
2007-Mar-02 Fri 0.052 0.052 0.052 0.052 ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.051 0.051 ### ### ### ### 0.0
2007-Feb-26 Mon 0.055 0.055 0.052 0.052 5.3 5.3 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.055 0.055 0.055 0.055 66.1 66.1 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.055 0.055 0.055 0.055 66.6 66.6 ###
2007-Feb-16 Fri 0.056 0.056 0.055 0.055 20.0 20.0 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.056 0.056 0.056 0.056 ### ### ###
2007-Feb-09 Fri 0.052 0.052 0.051 0.051 ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.052 0.052 0.052 0.052 72.1 72.1 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.052 0.052 0.052 0.052 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 0.5 0.5 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.047 0.047 0.046 0.046 166,225 7,729 ### ### ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.048 0.048 0.046 0.046 ### ### ###
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.046 0.046 0.046 0.046 ### ### ###
2007-Jan-11 Thu 0.046 0.046 0.046 0.046 ### ### ###
2007-Jan-10 Wed 0.043 0.045 0.043 0.045 94.6 94.6 ###
2007-Jan-09 Tue 0.043 0.043 0.043 0.043 65.6 65.6 ###
2007-Jan-08 Mon 0.042 0.042 0.042 0.042 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 13.7 13.7 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.041 0.041 0.041 0.041 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.042 0.042 0.042 0.042 ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.046 0.046 0.046 0.046 ### ### ###
2006-Dec-04 Mon 0.042 0.042 0.042 0.042 68.4 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.046 0.046 0.042 0.042 ### ### ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Nov-21 Tue 0.044 0.044 0.044 0.044 64.5 64.5 ###
2006-Nov-20 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.044 0.044 0.044 0.044 68.4 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.049 0.049 0.044 0.044 1.4 1.4 ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.044 0.047 0.044 0.047 96.0 96.0 ###
2006-Nov-06 Mon ### ### 0.042 0.042 ### ### ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 155,723 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 327,584 0 99.6 99.6 0.0
2006-Oct-30 Mon 0.059 ### 0.059 ### 80.7 80.7 0.0
2006-Oct-27 Fri 0.045 0.045 0.045 0.045 70.1 70.1 ###
2006-Oct-26 Thu 0.041 0.041 0.041 0.041 65.2 65.2 0.0
2006-Oct-25 Wed 0.043 0.043 0.041 0.041 105,229 ### ### ### 0.0
2006-Oct-24 Tue 0.041 0.044 0.041 0.044 ### ### ###
2006-Oct-23 Mon 0.041 0.041 ### ### ### ### 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.041 0.041 0.041 0.041 71.0 71.0 0.0
2006-Oct-18 Wed 0.043 0.043 0.041 0.041 132,572 ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.043 0.043 0.043 0.043 45,450 1,954 ### ### ###
2006-Oct-13 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.046 0.046 0.046 0.046 61.7 61.7 ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Oct-06 Fri 0.042 0.042 0.042 0.042 64.5 64.5 ###
2006-Oct-05 Thu 0.056 0.056 0.055 0.055 15.2 15.2 ###
2006-Oct-04 Wed 0.057 0.057 0.057 0.057 68.8 68.8 0.0
2006-Oct-03 Tue ### ### 0.058 0.058 223,948 ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### 0.075 ### 0.075 99.8 99.8 0.0
2006-Sep-12 Tue ### ### 0.054 0.054 0.9 0.9 ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.073 0.073 0.073 0.073 65.2 65.2 0.0
2006-Sep-06 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Sep-05 Tue ### 0.075 ### 0.075 99.5 99.5 0.0
2006-Sep-04 Mon 0.053 0.053 0.053 0.053 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.055 0.055 0.055 0.055 61.5 61.5 ###
2006-Aug-30 Wed ### ### ### ### 93.3 93.3 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon 0.057 ### 0.057 ### ### ### 0.0
2006-Aug-25 Fri 0.049 0.051 0.049 0.051 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.045 0.045 0.045 0.045 64.3 64.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.043 0.043 0.043 0.043 66.0 66.0 ###
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.042 0.042 ### ### 4.1 4.1 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-07 Mon 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-04 Fri 0.042 0.042 0.042 0.042 73.9 73.9 ###
2006-Aug-03 Thu 0.042 0.042 0.042 0.042 68.1 68.1 ###
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0.041 0.041 0.041 0.041 75.8 75.8 0.0
2006-Jul-21 Fri 0.041 0.041 0.041 0.041 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.041 0.041 ### ### 16.9 16.9 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### 0.044 ### 0.044 ### ### ###
2006-Jul-07 Fri 0.041 0.041 ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.041 ### ### 500,882 ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.041 0.041 ### ### 18.2 18.2 0.0
2006-Jun-26 Mon 0.041 0.041 ### ### 20.7 20.7 0.0
2006-Jun-23 Fri 0.042 0.042 ### 0.042 423,572 ### 72.7 72.7 ###
2006-Jun-22 Thu 0.047 0.047 0.047 0.047 145,450 ### 63.6 63.6 ###
2006-Jun-21 Wed 0.048 0.048 0.047 0.047 16.7 16.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### 0.048 0.048 ### ### ###
2006-Jun-16 Fri 0.054 0.054 ### ### 76,550 ### ### ### 0.0
2006-Jun-15 Thu 0.055 0.055 0.055 0.055 62.7 62.7 ###
2006-Jun-14 Wed 0.058 0.058 0.058 0.058 45,450 ### ### ### 0.0
2006-Jun-13 Tue 0.071 0.071 0.055 0.055 337,776 21,279 0.4 0.4 ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.072 0.072 0.072 0.072 76.0 76.0 0.0
2006-Jun-05 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2006-Jun-02 Fri 0.078 0.078 0.075 0.075 150,122 11,484 9.7 9.7 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.086 0.086 0.086 0.086 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.086 0.086 0.081 0.081 3.5 3.5 0.0
2006-May-23 Tue 0.085 0.085 0.084 0.084 ### ### ###
2006-May-22 Mon ### ### 0.081 0.081 963,175 ### ### ### 0.0
2006-May-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-May-18 Thu 0.125 ### 0.125 ### 419,072 ### 99.9 99.9 0.0
2006-May-17 Wed ### 0.145 ### 0.145 88.0 88.0 ###
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 219,970 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 119,180 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 56,820 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 488,974 0 1.3 1.3 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 92.0 92.0 0.0
2006-May-02 Tue ### ### ### ### 44,170 0 2.0 2.0 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 3.3 3.3 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 7.6 7.6 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 6.9 6.9 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 194,484 0 99.6 99.6 0.0
2006-Mar-20 Mon ### ### ### ### 1.7 1.7 0.0
2006-Mar-17 Fri ### ### ### ### 4,580 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 7.3 7.3 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Mar-08 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-07 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 92.1 92.1 0.0
2006-Mar-03 Fri 0.125 0.125 0.125 0.125 64.7 64.7 0.0
2006-Mar-02 Thu 0.125 ### 0.125 ### 55,778 3,486 90.9 90.9 0.0
2006-Mar-01 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.145 0.145 0.145 0.145 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### 0.125 0.125 6.5 6.5 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 2.5 2.5 0.0
2006-Feb-20 Mon 0.145 ### ### 0.145 ### ### ###
2006-Feb-17 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 89.5 89.5 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### 0.145 0.145 0.7 0.7 ###
2006-Feb-07 Tue ### ### 0.145 ### ### ### 0.0
2006-Feb-06 Mon ### 0.145 ### 0.145 ### ### ###
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 329,225 0 0.4 0.4 0.0
2006-Jan-31 Tue 0.175 ### ### ### 2.3 2.3 0.0
2006-Jan-30 Mon 0.24 0.24 ### ### ### ### 0.0
2006-Jan-27 Fri 0.28 ### 0.26 ### 228,828 29,747 ### ### 0.0
2006-Jan-25 Wed 0.29 ### 0.27 0.27 587,576 79,322 1.9 1.9 ###
2006-Jan-24 Tue 0.275 ### 0.275 ### 593,054 81,544 ### ### 0.0
2006-Jan-23 Mon 0.275 0.275 0.25 0.25 0.8 0.8 0.0
2006-Jan-20 Fri 0.25 0.275 0.25 0.275 98.0 98.0 ###
2006-Jan-19 Thu ### 0.26 ### 0.25 95.6 95.6 0.0
2006-Jan-18 Wed 0.255 0.255 0.22 0.22 ### ### 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.285 0.285 0.285 0.285 64.7 64.7 ###
2006-Jan-12 Thu ### ### 0.28 0.28 ### ### ###
2006-Jan-11 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Jan-10 Tue ### ### 0.29 0.29 11.0 11.0 ###
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### 0.29 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 328,550 0 ### ### 0.0
2006-Jan-04 Wed 0.255 0.28 0.255 0.28 98.9 98.9 ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.21 0.23 0.21 0.23 74,678 16,429 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-27 Tue 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2005-Dec-23 Fri 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 0.2 ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 5.9 5.9 0.0
2005-Dec-19 Mon 0.25 0.25 0.25 0.25 189,322 ### ### ### 0.0
2005-Dec-16 Fri 0.27 0.27 0.27 0.27 67.8 67.8 ###
2005-Dec-15 Thu 0.29 ### 0.285 0.29 74.1 74.1 ###
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.29 ### 0.29 ### ### ### 0.0
2005-Dec-12 Mon 0.28 0.28 0.27 0.27 40,378 ### 9.2 9.2 ###
2005-Dec-09 Fri ### ### ### ### 31,428 0 ### ### 0.0
2005-Dec-08 Thu 0.285 0.285 0.285 0.285 ### ### ###
2005-Dec-07 Wed 0.285 0.285 ### 0.285 68.0 68.0 ###
2005-Dec-06 Tue 0.28 0.285 0.28 0.285 ### ### ###
2005-Dec-05 Mon ### 0.29 ### 0.29 105,045 ### 98.6 98.6 ###
2005-Dec-02 Fri 0.26 ### 0.26 ### 239,955 ### 85.1 85.1 0.0
2005-Dec-01 Thu 0.26 0.26 0.255 0.255 20.7 20.7 0.0
2005-Nov-30 Wed 0.25 ### 0.25 ### ### ### 0.0
2005-Nov-29 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Nov-24 Thu ### 0.27 ### ### ### ### 0.0
2005-Nov-23 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Nov-16 Wed 0.26 0.26 0.26 0.26 68.4 68.4 0.0
2005-Nov-15 Tue 0.26 0.26 0.255 0.255 15.9 15.9 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.26 0.26 0.255 0.255 17.8 17.8 0.0
2005-Nov-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.27 0.27 0.27 0.27 68.7 68.7 ###
2005-Nov-07 Mon 0.255 0.255 0.255 0.255 73.5 73.5 0.0
2005-Nov-04 Fri 0.26 ### 0.26 ### 84.7 84.7 0.0
2005-Nov-03 Thu 0.26 0.27 0.26 0.27 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### 0.26 0.26 ### ### 0.0
2005-Oct-27 Thu 0.26 ### 0.26 ### ### ### 0.0
2005-Oct-26 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2005-Oct-25 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Oct-24 Mon 0.25 0.26 0.25 0.26 94.4 94.4 0.0
2005-Oct-21 Fri 0.25 0.25 0.25 0.25 70.3 70.3 0.0
2005-Oct-20 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Oct-19 Wed 0.24 0.25 0.24 0.25 95.1 95.1 0.0
2005-Oct-18 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Oct-17 Mon 0.25 0.25 0.24 0.24 5.7 5.7 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Oct-12 Wed 0.25 0.255 0.25 0.255 81.3 81.3 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.25 0.25 0.24 0.25 59.3 59.3 0.0
2005-Oct-06 Thu ### ### 0.25 0.25 132,345 16,543 8.5 8.5 0.0
2005-Oct-05 Wed ### ### ### ### 123,523 0 82.6 82.6 0.0
2005-Oct-04 Tue 0.285 0.285 ### ### 3.2 3.2 0.0
2005-Oct-03 Mon 0.285 0.285 0.285 0.285 ### ### ###
2005-Sep-30 Fri 0.285 0.285 0.28 0.285 46,377 ### 67.7 67.7 ###
2005-Sep-29 Thu 0.285 ### 0.285 0.285 ### ### ###
2005-Sep-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Sep-27 Tue 0.285 0.285 0.28 0.28 20.0 20.0 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.285 0.285 0.28 0.28 ### ### ###
2005-Sep-22 Thu 0.285 0.285 0.28 0.28 ### ### ###
2005-Sep-21 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Sep-20 Tue 0.29 0.29 0.29 0.29 65.6 65.6 ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### 0.29 0.29 ### ### ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri 0.29 ### 0.29 ### ### ### 0.0
2005-Sep-08 Thu 0.28 0.28 0.28 0.28 72.1 72.1 ###
2005-Sep-07 Wed ### 0.27 ### 0.27 84.0 84.0 ###
2005-Sep-06 Tue 0.26 0.26 0.26 0.26 84,270 ### ### ### 0.0
2005-Sep-05 Mon 0.26 0.26 0.255 0.255 18.8 18.8 0.0
2005-Sep-02 Fri 0.255 ### 0.255 ### 260,270 33,184 91.7 91.7 0.0
2005-Sep-01 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-31 Wed 0.24 0.245 0.24 0.245 87.4 87.4 0.0
2005-Aug-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-29 Mon 0.24 0.24 0.24 0.24 78.8 78.8 0.0
2005-Aug-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Aug-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Aug-24 Wed 0.25 0.25 0.245 0.245 18.8 18.8 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri 0.24 0.24 ### ### 12.9 12.9 0.0
2005-Aug-18 Thu 0.24 0.24 0.24 0.24 76.2 76.2 0.0
2005-Aug-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Aug-16 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### 0.26 ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### 0.26 ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.26 0.27 0.26 ### 238,270 63,141 84.8 84.8 0.0
2005-Aug-09 Tue 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2005-Aug-08 Mon 0.26 0.26 0.26 0.26 68.2 68.2 0.0
2005-Aug-05 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Aug-04 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Aug-03 Wed 0.26 0.26 0.26 0.26 71.9 71.9 0.0
2005-Aug-02 Tue 0.25 0.25 0.25 0.25 151,370 37,842 ### ### 0.0
2005-Aug-01 Mon 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2005-Jul-29 Fri 0.24 0.255 0.24 0.25 92.6 92.6 0.0
2005-Jul-28 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Jul-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Jul-26 Tue 0.225 0.225 0.22 0.225 68.1 68.1 ###
2005-Jul-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-22 Fri 0.23 0.23 0.22 0.22 6.1 6.1 0.0
2005-Jul-21 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Jul-20 Wed 0.22 0.22 ### ### 2,182,352 240,058 2.5 2.5 0.0
2005-Jul-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jul-18 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jul-15 Fri 0.21 0.21 ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-12 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Jul-11 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-08 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-07 Thu ### 0.21 ### 0.21 ### ### ###
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Jun-29 Wed 0.21 0.21 0.21 0.21 73.1 73.1 ###
2005-Jun-28 Tue ### 0.21 ### 0.21 84.6 84.6 ###
2005-Jun-27 Mon ### 0.21 ### 0.21 25,148 2,640 ### ### ###
2005-Jun-24 Fri 0.21 0.21 ### ### 15.6 15.6 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Jun-21 Tue 0.22 0.22 0.21 0.21 ### ### ###
2005-Jun-20 Mon 0.22 0.225 0.22 0.225 88.7 88.7 ###
2005-Jun-17 Fri 0.22 0.225 0.21 0.225 82.7 82.7 ###
2005-Jun-16 Thu 0.22 0.225 0.22 0.22 69.6 69.6 0.0
2005-Jun-15 Wed 0.22 0.22 0.22 0.22 69.2 69.2 0.0
2005-Jun-14 Tue 0.22 0.22 0.22 0.22 71.0 71.0 0.0
2005-Jun-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-07 Tue ### 0.22 ### 0.22 127,055 13,976 96.3 96.3 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri 0.22 0.225 ### ### 13.6 13.6 0.0
2005-Jun-02 Thu 0.21 ### 0.21 ### 79,852 8,384 87.1 87.1 0.0
2005-Jun-01 Wed 0.21 0.21 0.21 0.21 67.8 67.8 ###
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 7.4 7.4 0.0
2005-May-27 Fri 0.22 0.22 ### ### 12.3 12.3 0.0
2005-May-26 Thu 0.2 0.22 0.2 0.22 123,148 ### 98.1 98.1 0.0
2005-May-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-24 Tue 0.2 0.2 0.2 0.2 65.5 65.5 0.0
2005-May-23 Mon 0.185 0.185 0.185 0.185 67.3 67.3 ###
2005-May-20 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-17 Tue 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2005-May-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-May-13 Fri 0.21 0.25 0.2 0.2 542,852 122,141 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 11:57:11 thru 2024-05-16 11:57:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000