Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-27 12:11:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GME) GME RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GME    Limits Next Section


Company Details for (GME) GME RESOURCES LIMITED

Listing Code GME
Listing Name GME RESOURCES LIMITED
GICS Sector Materials
ISIN Name GME RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GME7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GME .. Wednesday 25th January 2023

GME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (GME) GME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 232,779 0 ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 136,957 0 ### ### 0.0
2018-Mar-09 Fri 0.145 ### 0.145 ### 98.0 98.0 0.0
2018-Mar-08 Thu ### 0.145 ### 0.145 5,781 ### ### ### ###
2018-Mar-07 Wed 0.145 0.145 0.145 0.145 0 ###
2018-Mar-06 Tue 0.145 0.145 0.145 0.145 0 ###
2018-Mar-05 Mon ### 0.145 ### 0.145 92.8 92.8 ###
2018-Mar-02 Fri ### ### ### ### 10,950 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 109,477 0 97.4 97.4 0.0
2018-Feb-28 Wed 0.145 0.145 ### ### 12.0 12.0 0.0
2018-Feb-27 Tue 0.145 ### ### ### 86,246 0 91.2 91.2 0.0
2018-Feb-26 Mon ### ### 0.145 0.145 94,142 6,825 15.4 15.4 ###
2018-Feb-23 Fri ### 0.145 ### 0.145 111,072 8,052 ### ### ###
2018-Feb-22 Thu ### ### 0.145 0.145 26,528 1,923 ### ### ###
2018-Feb-21 Wed 0.145 0.145 0.145 0.145 26,082 3,781 ### ### ###
2018-Feb-20 Tue ### ### 0.145 ### 98,329 7,128 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri 0.145 0.145 0.145 0.145 31,849 ### 71.4 71.4 ###
2018-Feb-15 Thu 0.145 0.145 0.145 0.145 63.1 63.1 ###
2018-Feb-14 Wed 0.145 0.145 0.145 0.145 74.8 74.8 ###
2018-Feb-13 Tue 0.145 ### 0.145 0.145 76,022 ### 64.6 64.6 ###
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 70,352 0 ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 83.7 83.7 0.0
2018-Feb-06 Tue ### ### ### ### 99,051 0 ### ### 0.0
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri 0.145 0.145 ### ### ### ### 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### 0.145 ### ### 64.8 64.8 0.0
2018-Jan-30 Tue 0.145 0.145 ### ### 85,481 ### 17.2 17.2 0.0
2018-Jan-29 Mon ### ### ### ### 93,241 0 ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 27,373 0 ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 93,626 0 90.3 90.3 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon 0.155 0.155 ### ### ### ### 0.0
2018-Jan-19 Fri 0.145 ### 0.145 ### 26,841 1,945 92.6 92.6 0.0
2018-Jan-18 Thu 0.145 0.145 ### ### ### ### 0.0
2018-Jan-17 Wed 0.145 0.145 0.145 0.145 0 ###
2018-Jan-16 Tue ### 0.155 0.145 0.145 14.9 14.9 ###
2018-Jan-15 Mon ### ### 0.155 0.155 431,451 ### ### ### ###
2018-Jan-12 Fri 0.155 0.155 0.155 0.155 55,654 8,626 67.0 67.0 ###
2018-Jan-11 Thu ### ### 0.155 0.155 ### ### ###
2018-Jan-02 Tue ### ### ### ### 340,551 0 98.4 98.4 0.0
2017-Dec-29 Fri ### ### ### ### 121,243 0 ### ### 0.0
2017-Dec-28 Thu ### ### 0.125 ### 197,755 12,359 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 97.7 97.7 0.0
2017-Dec-22 Fri ### ### ### ### 401,555 0 1.6 1.6 0.0
2017-Dec-21 Thu ### ### ### ### 268,224 0 1.8 1.8 0.0
2017-Dec-20 Wed ### ### ### ### 121,380 0 63.4 63.4 0.0
2017-Dec-19 Tue 0.125 ### ### 0.125 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### 0.125 ### 65,382 4,086 ### ### 0.0
2017-Dec-08 Fri 0.125 ### ### ### ### ### 0.0
2017-Dec-07 Thu ### ### ### ### 98.4 98.4 0.0
2017-Dec-06 Wed 0.125 ### 0.125 ### 97,651 ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 232,145 0 5.6 5.6 0.0
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### 0.125 ### 301,121 18,820 ### ### 0.0
2017-Nov-30 Thu 0.155 ### 0.145 ### 196,821 ### 13.8 13.8 0.0
2017-Nov-29 Wed ### ### 0.155 0.155 ### ### ###
2017-Nov-28 Tue 0.155 0.155 0.155 0.155 ### ### ###
2017-Nov-27 Mon 0.155 0.155 0.155 0.155 9,578 1,484 ### ### ###
2017-Nov-24 Fri 0.155 0.155 0.155 0.155 17,020 ### 66.6 66.6 ###
2017-Nov-23 Thu 0.155 0.155 ### ### ### ### 0.0
2017-Nov-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2017-Nov-21 Tue ### ### 0.155 0.155 13.9 13.9 ###
2017-Nov-20 Mon ### ### 0.155 0.155 284,684 ### ### ### ###
2017-Nov-17 Fri ### 0.175 ### ### 135,942 ### ### ### 0.0
2017-Nov-16 Thu ### ### 0.155 ### 338,673 26,247 13.2 13.2 0.0
2017-Nov-15 Wed ### 0.175 0.155 0.155 ### ### ###
2017-Nov-14 Tue ### 0.185 ### ### 432,056 ### ### ### 0.0
2017-Nov-13 Mon ### 0.185 0.175 0.175 793,144 ### ### ### 0.0
2017-Nov-10 Fri ### ### 0.175 0.175 183,250 ### 15.7 15.7 0.0
2017-Nov-09 Thu ### ### 0.175 ### 80,389 ### ### ### 0.0
2017-Nov-08 Wed ### ### ### 0.185 155,326 0 ### ### ###
2017-Nov-07 Tue ### ### 0.185 ### 155,381 14,372 61.5 61.5 0.0
2017-Nov-06 Mon 0.185 ### ### 0.185 ### ### ###
2017-Nov-03 Fri ### 0.185 ### ### 1,751,347 ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 215,084 0 ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 87,987 0 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 246,272 0 ### ### 0.0
2017-Oct-25 Wed ### ### ### ### 13.0 13.0 0.0
2017-Oct-24 Tue ### ### 0.145 ### 89.4 89.4 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 199,552 0 11.6 11.6 0.0
2017-Oct-19 Thu ### ### ### ### 985,278 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### 0.145 ### ### ###
2017-Oct-17 Tue ### 0.125 ### ### 503,142 31,446 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 91.6 91.6 0.0
2017-Oct-12 Thu ### ### ### ### 200,722 0 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon 0.079 ### 0.079 ### 844,624 ### ### ### 0.0
2017-Oct-06 Fri 0.079 0.079 0.079 0.079 0 0.0
2017-Oct-05 Thu 0.079 0.079 0.079 0.079 17,085 1,349 65.9 65.9 0.0
2017-Oct-04 Wed 0.079 0.079 0.079 0.079 73.1 73.1 0.0
2017-Oct-03 Tue 0.072 0.074 0.071 0.074 65,449 4,745 90.0 90.0 0.0
2017-Oct-02 Mon 0.071 0.071 ### ### ### ### 0.0
2017-Sep-29 Fri 0.071 0.071 0.071 0.071 0 0.0
2017-Sep-28 Thu 0.074 0.074 0.071 0.071 224,872 ### ### ### 0.0
2017-Sep-27 Wed 0.074 0.074 0.074 0.074 0 0.0
2017-Sep-26 Tue 0.073 0.075 0.073 0.074 293,446 ### 83.9 83.9 0.0
2017-Sep-25 Mon 0.071 0.071 0.071 0.071 0 0.0
2017-Sep-22 Fri 0.072 0.072 0.071 0.071 225,152 ### 19.2 19.2 0.0
2017-Sep-21 Thu 0.072 0.072 0.071 0.071 27.1 27.1 0.0
2017-Sep-20 Wed 0.074 0.074 0.074 0.074 0 0.0
2017-Sep-19 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu 0.072 0.072 ### ### ### ### 0.0
2017-Sep-13 Wed 0.072 0.072 0.072 0.072 41,744 ### ### ### 0.0
2017-Sep-12 Tue 0.072 0.072 0.072 0.072 0 0.0
2017-Sep-11 Mon 0.072 0.072 0.072 0.072 68.9 68.9 0.0
2017-Sep-08 Fri 0.075 0.075 0.075 0.075 39,973 ### 70.4 70.4 0.0
2017-Sep-07 Thu 0.072 0.077 0.072 0.077 96.3 96.3 0.0
2017-Sep-06 Wed 0.071 0.075 ### 0.075 102,346 ### ### ### 0.0
2017-Sep-05 Tue 0.075 0.075 ### ### 5.3 5.3 0.0
2017-Sep-04 Mon 0.075 ### 0.075 ### 44,056 1,652 97.0 97.0 0.0
2017-Sep-01 Fri ### 0.075 ### 0.075 129,724 ### 95.2 95.2 0.0
2017-Aug-31 Thu 0.075 0.075 0.075 0.075 0 0.0
2017-Aug-30 Wed 0.072 0.075 0.072 0.075 203,127 14,929 92.3 92.3 0.0
2017-Aug-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2017-Aug-28 Mon ### 0.075 ### 0.075 ### ### 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu 0.059 0.059 0.059 0.059 0 0.0
2017-Aug-23 Wed 0.059 0.059 0.059 0.059 0 0.0
2017-Aug-22 Tue 0.059 0.059 0.059 0.059 0 0.0
2017-Aug-21 Mon 0.059 0.059 0.059 0.059 0 0.0
2017-Aug-18 Fri ### ### 0.059 0.059 231,783 ### ### ### 0.0
2017-Aug-17 Thu ### ### 0.057 0.058 63,583 ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 21.0 21.0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue 0.072 0.072 ### ### ### ### 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 1,242,225 0 67.7 67.7 0.0
2017-Jul-24 Mon 0.071 0.072 ### ### 1,014,421 ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri 0.074 0.074 ### ### 121,849 ### 4.2 4.2 0.0
2017-Jul-13 Thu 0.075 0.075 0.074 0.074 17.4 17.4 0.0
2017-Jul-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Jul-11 Tue ### ### 0.075 0.075 ### ### 0.0
2017-Jul-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2017-Jul-07 Fri 0.075 0.075 0.075 0.075 187,070 ### 73.8 73.8 0.0
2017-Jul-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2017-Jul-05 Wed 0.074 0.075 0.074 0.075 41,573 ### ### ### 0.0
2017-Jul-04 Tue ### 0.073 ### 0.073 377,621 13,783 ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 132,758 0 ### ### 0.0
2017-Jun-16 Fri 0.057 0.057 0.057 0.057 0 0.0
2017-Jun-15 Thu ### ### 0.057 0.057 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 52,578 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 8,345 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 56,676 0 19.0 19.0 0.0
2017-May-29 Mon ### ### ### ### 69,288 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 36,175 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### ### ### 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu 0.072 0.072 0.072 0.072 0 0.0
2017-May-10 Wed 0.072 0.072 0.072 0.072 0 0.0
2017-May-09 Tue 0.075 0.075 0.072 0.072 8.8 8.8 0.0
2017-May-08 Mon 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2017-May-05 Fri 0.075 0.075 0.075 0.075 5,421 ### 72.4 72.4 0.0
2017-May-04 Thu 0.075 0.075 0.075 0.075 39,840 2,988 69.2 69.2 0.0
2017-May-03 Wed 0.076 0.076 0.076 0.076 0 0.0
2017-May-02 Tue 0.079 0.079 0.076 0.076 ### ### 0.0
2017-May-01 Mon ### ### 0.079 0.079 46,454 ### 25.7 25.7 0.0
2017-Apr-28 Fri 0.085 0.085 0.085 0.085 93,488 7,946 ### ### ###
2017-Apr-27 Thu 0.084 0.085 ### 0.085 193,782 ### 82.9 82.9 ###
2017-Apr-26 Wed 0.085 0.085 0.085 0.085 15,346 ### ### ### ###
2017-Apr-24 Mon 0.085 0.085 0.083 0.083 130,583 ### 13.7 13.7 0.0
2017-Apr-21 Fri 0.085 0.085 0.085 0.085 0 ###
2017-Apr-20 Thu 0.085 0.085 0.085 0.085 0 ###
2017-Apr-19 Wed 0.085 0.085 0.085 0.085 0 ###
2017-Apr-18 Tue ### ### 0.085 0.085 2.0 2.0 ###
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 95.2 95.2 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 81.4 81.4 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue 0.085 ### 0.085 ### 96.8 96.8 0.0
2017-Apr-03 Mon 0.085 0.085 0.085 0.085 ### ### ###
2017-Mar-31 Fri 0.085 0.085 0.085 0.085 0 ###
2017-Mar-30 Thu 0.084 0.088 0.084 0.085 81.1 81.1 ###
2017-Mar-29 Wed ### ### 0.077 0.079 3,354,427 129,145 ### ### 0.0
2017-Mar-28 Tue ### 0.083 ### 0.083 ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 214,453 0 ### ### 0.0
2017-Mar-24 Fri ### 0.086 ### 0.083 5,444,082 ### ### ### 0.0
2017-Mar-23 Thu 0.077 0.077 0.077 0.077 0 0.0
2017-Mar-22 Wed 0.078 0.078 0.077 0.077 62,542 4,847 ### ### 0.0
2017-Mar-21 Tue 0.075 0.075 0.075 0.075 66.6 66.6 0.0
2017-Mar-20 Mon 0.083 0.083 0.083 0.083 166,254 ### ### ### 0.0
2017-Mar-17 Fri 0.082 0.086 ### 0.086 ### ### ###
2017-Mar-16 Thu 0.075 ### 0.075 ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 102,852 0 12.2 12.2 0.0
2017-Mar-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2017-Mar-10 Fri ### 0.075 ### 0.075 95.8 95.8 0.0
2017-Mar-09 Thu 0.072 0.072 0.072 0.072 0 0.0
2017-Mar-08 Wed 0.074 0.074 ### 0.072 ### ### 0.0
2017-Mar-07 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2017-Mar-06 Mon 0.077 0.081 0.076 0.076 205,726 16,149 ### ### 0.0
2017-Mar-03 Fri 0.074 ### 0.074 0.077 91.7 91.7 0.0
2017-Mar-02 Thu 0.084 0.084 0.084 0.084 65.9 65.9 ###
2017-Mar-01 Wed 0.085 ### 0.085 0.085 187,777 7,980 ### ### ###
2017-Feb-28 Tue 0.085 0.087 0.083 0.084 421,182 ### 29.3 29.3 ###
2017-Feb-27 Mon 0.083 ### 0.083 0.086 ### ### ###
2017-Feb-24 Fri 0.083 0.083 0.072 0.083 74.5 74.5 0.0
2017-Feb-23 Thu ### ### 0.078 0.081 965,786 ### 0.7 0.7 0.0
2017-Feb-22 Wed ### ### ### ### 523,844 0 92.7 92.7 0.0
2017-Feb-21 Tue ### ### 0.089 ### 1,126,349 50,122 4.9 4.9 0.0
2017-Feb-20 Mon ### 0.125 ### ### 3,065,847 ### 4.0 4.0 0.0
2017-Feb-17 Fri 0.072 ### ### 0.086 ### ### ###
2017-Feb-16 Thu ### ### ### ### 203,184 0 96.3 96.3 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue 0.058 ### 0.055 ### 93.6 93.6 0.0
2017-Feb-13 Mon 0.058 0.058 0.057 0.057 17.7 17.7 0.0
2017-Feb-10 Fri 0.057 ### 0.057 ### ### ### 0.0
2017-Feb-09 Thu 0.059 0.059 0.056 0.057 ### ### 0.0
2017-Feb-08 Wed 0.054 ### 0.054 0.057 623,548 ### ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 474,850 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 8.2 8.2 0.0
2017-Feb-03 Fri 0.077 0.086 ### ### 2,552,621 ### 1.8 1.8 0.0
2017-Feb-02 Thu ### 0.074 ### 0.074 1,593,729 ### ### ### 0.0
2017-Feb-01 Wed 0.056 ### 0.056 ### 95.5 95.5 0.0
2017-Jan-31 Tue 0.056 0.056 0.054 0.055 ### ### ###
2017-Jan-30 Mon 0.052 ### 0.049 0.054 93.2 93.2 ###
2017-Jan-27 Fri ### 0.048 ### 0.048 2,790,545 66,973 ### ### ###
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 98.5 98.5 0.0
2017-Jan-20 Fri 0.028 0.028 0.028 0.028 42,675 ### ### ### ###
2017-Jan-19 Thu 0.027 0.028 0.027 0.027 ### ### ###
2017-Jan-18 Wed 0.028 0.028 0.028 0.028 81,480 2,281 ### ### ###
2017-Jan-17 Tue 0.028 0.028 0.028 0.028 111,480 3,121 ### ### ###
2017-Jan-16 Mon ### ### ### ### 435,920 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 362,874 0 ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 122,457 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu 0.029 ### 0.029 ### ### ### 0.0
2017-Jan-04 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Jan-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2016-Dec-30 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Dec-29 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Dec-28 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Dec-23 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Dec-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Dec-21 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Dec-20 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Dec-19 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Dec-16 Fri 0.027 0.027 0.027 0.027 72.3 72.3 ###
2016-Dec-15 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Dec-14 Wed 0.027 0.027 0.027 0.027 67.1 67.1 ###
2016-Dec-13 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Dec-12 Mon 0.026 0.026 0.026 0.026 19,489 ### 75.6 75.6 ###
2016-Dec-09 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Dec-08 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Dec-07 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Dec-06 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Dec-05 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Dec-02 Fri 0.026 0.026 0.026 0.026 32,220 ### ### ### ###
2016-Dec-01 Thu 0.026 0.026 0.025 0.025 ### ### ###
2016-Nov-30 Wed 0.026 0.026 0.026 0.026 72.1 72.1 ###
2016-Nov-29 Tue ### ### 0.026 0.026 ### ### ###
2016-Nov-28 Mon ### ### ### ### 12,687 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 294,578 0 89.7 89.7 0.0
2016-Nov-21 Mon ### ### ### ### 97.2 97.2 0.0
2016-Nov-18 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Nov-17 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-16 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-15 Tue 0.026 0.026 0.025 0.025 159,485 ### ### ### ###
2016-Nov-14 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Nov-11 Fri 0.027 0.027 0.026 0.026 10.6 10.6 ###
2016-Nov-10 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-09 Wed 0.027 0.027 0.025 0.025 221,781 ### 11.4 11.4 ###
2016-Nov-08 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Nov-07 Mon 0.027 0.027 0.027 0.027 17,085 ### 62.2 62.2 ###
2016-Nov-04 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Nov-03 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Nov-02 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Nov-01 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Oct-31 Mon 0.027 0.027 0.027 0.027 ### ### ###
2016-Oct-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Oct-27 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 161,281 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu 0.027 ### 0.027 ### ### ### 0.0
2016-Oct-19 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Oct-18 Tue 0.025 0.025 0.022 0.022 106,478 ### 0.8 0.8 ###
2016-Oct-17 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Oct-14 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Oct-13 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Oct-12 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Oct-11 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Oct-10 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Oct-07 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Oct-06 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Oct-05 Wed 0.029 0.029 0.029 0.029 240,688 6,979 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 356,942 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### 0.029 0.029 11.0 11.0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri 0.029 ### 0.029 ### 237,224 ### 88.8 88.8 0.0
2016-Sep-22 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Sep-21 Wed 0.029 0.029 0.029 0.029 160,879 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 116,549 0 ### ### 0.0
2016-Aug-31 Wed 0.029 ### 0.029 ### ### ### 0.0
2016-Aug-30 Tue 0.028 0.028 0.028 0.028 ### ### ###
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri 0.029 ### 0.029 ### 90.4 90.4 0.0
2016-Aug-25 Thu ### ### ### ### 309,975 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 147,058 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 108,348 0 93.5 93.5 0.0
2016-Aug-17 Wed ### ### ### ### 92.1 92.1 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 2.5 2.5 0.0
2016-Aug-09 Tue 0.043 0.044 ### ### 1,929,889 42,457 ### ### 0.0
2016-Aug-08 Mon ### 0.045 ### ### 4,861,588 109,385 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 1,062,644 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 93,120 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Jul-29 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Jul-28 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Jul-27 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Jul-26 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Jul-25 Mon 0.028 0.028 0.028 0.028 12,244 342 ### ### ###
2016-Jul-22 Fri 0.029 ### 0.029 ### 97.7 97.7 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed 0.029 0.029 0.029 0.029 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 624,845 0 88.8 88.8 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu 0.028 0.028 0.028 0.028 728 20 ### ### ###
2016-Jul-06 Wed 0.028 0.028 0.028 0.028 199,272 5,579 69.4 69.4 ###
2016-Jul-05 Tue 0.029 0.029 0.029 0.029 77.0 77.0 0.0
2016-Jul-04 Mon 0.028 0.028 0.028 0.028 61.5 61.5 ###
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue 0.029 0.029 0.029 0.029 108,640 3,150 70.6 70.6 0.0
2016-Jun-27 Mon ### ### 0.028 0.028 ### ### ###
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 100,550 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 2,084 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 76,158 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 104,476 0 8.7 8.7 0.0
2016-May-03 Tue ### ### ### ### 33,024 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 400,356 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 9,644 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 89.2 89.2 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 10,323 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 3,177 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 19,150 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 30,850 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 13.6 13.6 0.0
2016-Mar-11 Fri ### ### ### ### 0.6 0.6 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 97.6 97.6 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 145,983 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 97.1 97.1 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 17,320 0 76.2 76.2 0.0
2016-Feb-23 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Feb-22 Mon 0.027 0.027 0.027 0.027 733,024 ### 66.9 66.9 ###
2016-Feb-19 Fri 0.025 0.026 0.025 0.026 89.6 89.6 ###
2016-Feb-18 Thu 0.025 0.025 0.024 0.025 1,413,470 ### 62.6 62.6 ###
2016-Feb-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Feb-16 Tue 0.024 0.024 0.024 0.024 64.1 64.1 ###
2016-Feb-15 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Feb-12 Fri 0.025 0.025 0.025 0.025 73.4 73.4 ###
2016-Feb-11 Thu 0.025 0.025 0.023 0.023 678,525 16,284 ### ### ###
2016-Feb-10 Wed 0.025 0.025 0.025 0.025 83.1 83.1 ###
2016-Feb-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-Feb-08 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Feb-05 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Feb-04 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Feb-03 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Feb-02 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Feb-01 Mon 0.025 0.025 0.025 0.025 72.5 72.5 ###
2016-Jan-29 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jan-28 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jan-27 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jan-25 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jan-22 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jan-21 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jan-20 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jan-19 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jan-18 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jan-15 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jan-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2016-Jan-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2016-Jan-12 Tue 0.027 0.027 0.027 0.027 77.2 77.2 ###
2016-Jan-11 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Jan-08 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Jan-07 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Jan-06 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Jan-05 Tue 0.027 0.027 0.027 0.027 ### ### ###
2016-Jan-04 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Dec-31 Thu 0.025 0.025 0.025 0.025 73.4 73.4 ###
2015-Dec-30 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Dec-29 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Dec-24 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-23 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Dec-22 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Dec-21 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Dec-18 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Dec-17 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-16 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Dec-15 Tue 0.025 0.025 0.025 0.025 73.6 73.6 ###
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu 0.028 0.028 0.028 0.028 42,883 ### 78.1 78.1 ###
2015-Dec-09 Wed 0.028 0.028 0.028 0.028 70.8 70.8 ###
2015-Dec-08 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Dec-07 Mon 0.028 0.028 0.028 0.028 80.7 80.7 ###
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 17,878 0 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 182,122 0 74.3 74.3 0.0
2015-Nov-27 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Nov-26 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-25 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Nov-24 Tue 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Nov-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Nov-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Nov-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Nov-17 Tue 0.029 0.029 0.029 0.029 55 1 ### ### 0.0
2015-Nov-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Nov-13 Fri 0.029 0.029 0.029 0.029 6,526 189 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 17,974 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 7,025 0 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 64,651 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 59,349 0 1.4 1.4 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 237,349 0 96.2 96.2 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Oct-22 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Oct-21 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Oct-20 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Oct-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2015-Oct-16 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Oct-15 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Oct-14 Wed ### ### 0.027 0.027 38,688 522 ### ### ###
2015-Oct-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2015-Oct-12 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Oct-09 Fri 0.024 0.024 0.024 0.024 67.3 67.3 ###
2015-Oct-08 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Oct-07 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Oct-06 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Oct-05 Mon 0.025 0.025 0.025 0.025 60.2 60.2 ###
2015-Oct-02 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Oct-01 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-30 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-29 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Sep-28 Mon 0.026 0.026 0.025 0.025 224,584 5,726 8.5 8.5 ###
2015-Sep-25 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Sep-24 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Sep-23 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Sep-22 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Sep-21 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Sep-18 Fri 0.023 0.023 0.023 0.023 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 00:11:47 thru 2026-04-27 00:11:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000