End of day Prices (full format), 57600 Days for (GSP) GUINNESS PEAT GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-31 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-30 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-25 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-24 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-23 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-17 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-16 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-13 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-11 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-10 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-09 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-06 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-05 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-03 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-May-02 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-31 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-28 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-17 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-14 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-12 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-11 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-10 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-07 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-May-03 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-30 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-29 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-27 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-23 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-22 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-21 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-16 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-15 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2002-Dec-03 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 22,874
| 32,023
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Nov-20 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 12,823
| 0
| 80.0
| 80.0
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 5,254
| 0
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 136,676
| 0
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 22,770
| 0
| 82.9
| 82.9
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 2,528,280
| 0
| 16.3
| 16.3
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 7,953
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 53,920
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 50,850
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 16,557
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 60,480
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 67,481
| 0
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 4,741
| 0
| 22.9
| 22.9
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| 1.29
| ###
| 734,949
| 474,042
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2002-Oct-15 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 276,026
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 1.4
| 1.4
| ###
| ###
| 83,680
| 58,575
| 15.8
| 15.8
| 0.0 |
2002-Oct-02 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 11,680
| ###
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 49,470
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 68.1
| 68.1
| 0.1 |
2002-Sep-27 Fri
| 1.4
| 1.43
| ###
| 1.43
|
|
| 84.4
| 84.4
| 0.1 |
2002-Sep-26 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 1
| 1
| ###
| ###
| 0.1 |
2002-Sep-25 Wed
| ###
| 1.43
| ###
| 1.43
| 561,788
| 401,678
| ###
| ###
| 0.1 |
2002-Sep-24 Tue
| 1.42
| 1.42
| ###
| ###
| 10,753
| ###
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Sep-20 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Sep-19 Thu
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 25.7
| 25.7
| 0.1 |
2002-Sep-18 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 81.1
| 81.1
| 0.1 |
2002-Sep-13 Fri
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 1.47
| 1.5
| 1.47
| 1.5
| 11,083
| 16,458
| ###
| ###
| 0.1 |
2002-Sep-11 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 5,083
| 7,472
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 77.4
| 77.4
| 0.1 |
2002-Sep-09 Mon
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 26.8
| 26.8
| ### |
2002-Sep-06 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 89.5
| 89.5
| ### |
2002-Sep-04 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 5,857
| ###
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 80.5
| 80.5
| 0.1 |
2002-Sep-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Aug-29 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Aug-28 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 748
| ###
| 72.3
| 72.3
| 0.1 |
2002-Aug-27 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Aug-26 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| 1.5
| 1.52
| 1.5
| 1.52
| 37,544
| ###
| ###
| ###
| 0.1 |
2002-Aug-22 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 276
| ###
| ###
| ###
| 0.1 |
2002-Aug-21 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.6
| 73.6
| 0.1 |
2002-Aug-20 Tue
| 1.49
| 1.5
| 1.49
| 1.5
| 18,142
| 27,122
| 76.5
| 76.5
| 0.1 |
2002-Aug-19 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 1.42
| 1.45
| 1.42
| 1.45
| 61,155
| 87,757
| ###
| ###
| ### |
2002-Aug-14 Wed
| 1.43
| 1.43
| 1.42
| 1.42
| 23,851
| 33,987
| ###
| ###
| ### |
2002-Aug-13 Tue
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 74.2
| 74.2
| 0.1 |
2002-Aug-09 Fri
| 1.44
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Aug-08 Thu
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2002-Aug-07 Wed
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Aug-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 13,825
| 19,355
| ###
| ###
| ### |
2002-Aug-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 16,553
| 23,174
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 1.4
| 1.45
| 1.4
| 1.43
| 107,954
| ###
| 83.5
| 83.5
| 0.1 |
2002-Jul-29 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 69.3
| 69.3
| 0.1 |
2002-Jul-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 1.43
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| 1.43
| 1.45
| 1.43
| 1.43
| 21,472
| ###
| 68.1
| 68.1
| 0.1 |
2002-Jul-22 Mon
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 1.43
| 1.47
| 1.43
| 1.47
|
|
| 92.0
| 92.0
| ### |
2002-Jul-18 Thu
| 1.43
| 1.49
| 1.43
| 1.49
|
|
| 92.6
| 92.6
| ### |
2002-Jul-17 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 86.9
| 86.9
| 0.1 |
2002-Jul-16 Tue
| 1.46
| 1.46
| 1.43
| 1.44
| 34,520
| 49,881
| ###
| ###
| 0.1 |
2002-Jul-15 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Jul-12 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2002-Jul-11 Thu
| 1.48
| 1.48
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Jul-10 Wed
| 1.49
| 1.49
| 1.48
| 1.48
| 337,924
| ###
| ###
| ###
| 0.1 |
2002-Jul-09 Tue
| 1.47
| 1.48
| 1.46
| 1.47
| 22,388
| ###
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.1
| 73.1
| 0.1 |
2002-Jul-05 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 10,143
| ###
| 69.2
| 69.2
| 0.1 |
2002-Jul-04 Thu
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Jul-03 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 9,970
| 14,456
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 12.7
| 12.7
| ### |
2002-Jun-28 Fri
| 1.46
| 1.5
| 1.45
| 1.5
| 42,471
| 62,644
| ###
| ###
| 0.1 |
2002-Jun-27 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 82.4
| 82.4
| 0.1 |
2002-Jun-25 Tue
| 1.5
| 1.5
| 1.47
| 1.47
| 7,644
| 11,351
| 27.2
| 27.2
| ### |
2002-Jun-24 Mon
| 1.53
| 1.53
| 1.5
| 1.5
| 26,272
| ###
| 25.0
| 25.0
| 0.1 |
2002-Jun-21 Fri
| 1.5
| 1.54
| 1.5
| 1.52
| 45,686
| 69,442
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| 1.44
| 1.46
| 1.44
| 1.46
| 5,080
| ###
| 82.6
| 82.6
| 0.1 |
2002-Jun-19 Wed
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| 89.9
| 89.9
| 0.1 |
2002-Jun-18 Tue
| 1.45
| 1.46
| 1.45
| 1.46
| 134,024
| ###
| 80.3
| 80.3
| 0.1 |
2002-Jun-17 Mon
| 1.43
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Jun-12 Wed
| 1.44
| 1.44
| 1.41
| 1.44
| 457,024
| 651,259
| ###
| ###
| 0.1 |
2002-Jun-11 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 13,880
| 20,126
| ###
| ###
| ### |
2002-Jun-07 Fri
| 1.44
| 1.45
| 1.44
| 1.45
| 50,123
| 72,427
| ###
| ###
| ### |
2002-Jun-06 Thu
| 1.45
| 1.45
| 1.43
| 1.44
| 86,950
| ###
| ###
| ###
| 0.1 |
2002-Jun-05 Wed
| 1.47
| 1.47
| 1.43
| 1.43
| 1,389,041
| ###
| ###
| ###
| 0.1 |
2002-Jun-04 Tue
| 1.5
| 1.5
| 1.47
| 1.5
|
|
| 79.2
| 79.2
| 0.1 |
2002-Jun-03 Mon
| 1.51
| 1.52
| 1.5
| 1.5
| 27,755
| ###
| 27.1
| 27.1
| 0.1 |
2002-May-31 Fri
| 1.51
| 1.52
| 1.51
| 1.52
| 8,345
| 12,642
| ###
| ###
| 0.1 |
2002-May-30 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-May-29 Wed
| 1.53
| 1.55
| 1.53
| 1.55
| 10,321
| ###
| 77.4
| 77.4
| ### |
2002-May-28 Tue
| 1.55
| 1.55
| 1.53
| 1.53
| 24,379
| 37,543
| 23.5
| 23.5
| ### |
2002-May-27 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 72.4
| 72.4
| 0.1 |
2002-May-24 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 14,550
| ###
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 1,678
| 0
| 75.5
| 75.5
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 2,920
| 0
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 30.7
| 30.7
| ### |
2002-May-09 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 3,025
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2002-May-06 Mon
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 36,387
| 0
| 74.4
| 74.4
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 44,050
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| 1.7
| ###
| ###
| 11,844
| ###
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 11,757
| 0
| 9.8
| 9.8
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 227
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 1.59
| ###
| 1.58
| ###
| 18,622
| ###
| 75.5
| 75.5
| 0.0 |
2002-Apr-15 Mon
| 1.59
| ###
| 1.58
| 1.59
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 50,989
| 80,052
| 71.4
| 71.4
| 0.1 |
2002-Apr-11 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 7,420
| ###
| ###
| ###
| ### |
2002-Apr-08 Mon
| 1.56
| 1.56
| 1.54
| 1.55
| 9,284
| ###
| 33.7
| 33.7
| ### |
2002-Apr-05 Fri
| 1.56
| 1.56
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 1.57
| 1.58
| 1.55
| 1.55
|
|
| 25.8
| 25.8
| ### |
2002-Apr-03 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Apr-02 Tue
| 1.58
| 1.58
| 1.55
| 1.55
| 2,356
| 3,687
| ###
| ###
| ### |
2002-Mar-28 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Mar-27 Wed
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 1.54
| 1.55
| 1.54
| 1.54
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 5,783
| 8,847
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 1.51
| 1.52
| 1.51
| 1.51
| 86,584
| 131,174
| 66.9
| 66.9
| 0.1 |
2002-Mar-21 Thu
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 27.0
| 27.0
| 0.1 |
2002-Mar-20 Wed
| 1.53
| 1.53
| 1.52
| 1.52
| 68,148
| 103,925
| 28.4
| 28.4
| 0.1 |
2002-Mar-19 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 71.9
| 71.9
| 0.1 |
2002-Mar-18 Mon
| 1.52
| 1.54
| 1.52
| 1.52
| 66,757
| ###
| 73.1
| 73.1
| 0.1 |
2002-Mar-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Mar-14 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Mar-13 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 10,086
| 15,129
| ###
| ###
| 0.1 |
2002-Mar-12 Tue
| 1.48
| 1.49
| 1.48
| 1.49
| 1,040,327
| 1,544,885
| ###
| ###
| ### |
2002-Mar-11 Mon
| 1.47
| 1.48
| 1.47
| 1.48
| 59,371
| 87,572
| ###
| ###
| 0.1 |
2002-Mar-08 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 1.45
| 1.47
| 1.45
| 1.45
| 10,046
| ###
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 19,126
| ###
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Mar-01 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 1.42
| 1.45
| 1.41
| 1.43
| 199,256
| ###
| 80.6
| 80.6
| 0.1 |
2002-Feb-26 Tue
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 79.4
| 79.4
| ### |
2002-Feb-25 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 6,000,720
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| 1.4
| ###
| 1.4
| 1,334,576
| ###
| 76.0
| 76.0
| ### |
2002-Feb-18 Mon
| 1.4
| 1.41
| 1.4
| 1.4
| 2,137,242
| 3,002,825
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2002-Feb-12 Tue
| ###
| 1.4
| ###
| 1.4
| 11,482
| ###
| 90.1
| 90.1
| ### |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 303,829
| 0
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 2,286
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jan-30 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 1.47
| 1.47
| 1.44
| 1.45
|
|
| 19.7
| 19.7
| ### |
2002-Jan-24 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 1.458
| 1.49
| 1.458
| 1.48
| 37,457
| ###
| ###
| ###
| 0.1 |
2002-Jan-21 Mon
| 1.42
| 1.44
| 1.42
| 1.44
| 17,088
| ###
| ###
| ###
| 0.1 |
2002-Jan-18 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jan-16 Wed
| ###
| 1.4
| ###
| 1.4
| 9,052
| ###
| ###
| ###
| ### |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 6,050
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2001-Dec-24 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2001-Dec-21 Fri
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 22.9
| 22.9
| ### |
2001-Dec-20 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 1,254
| ###
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 14,587
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2001-Dec-12 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 18,377
| 0
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Dec-07 Fri
| ###
| ###
| 1.26
| 1.28
| 19,580
| ###
| ###
| ###
| ### |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 1.29
| ###
| 1.29
| ###
| 72,324
| 46,648
| 75.1
| 75.1
| 0.0 |
2001-Dec-04 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 68,040
| 87,771
| 73.3
| 73.3
| 0.1 |
2001-Dec-03 Mon
| 1.28
| 1.29
| 1.28
| 1.29
| 118,985
| ###
| ###
| ###
| 0.1 |
2001-Nov-30 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 24.6
| 24.6
| ### |
2001-Nov-27 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 1.24
| 1.26
| 1.23
| 1.26
| 77,251
| 96,177
| ###
| ###
| ### |
2001-Nov-22 Thu
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Nov-21 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 31.0
| 31.0
| ### |
2001-Nov-14 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 17.1
| 17.1
| ### |
2001-Nov-12 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 9,773
| ###
| 71.0
| 71.0
| 0.1 |
2001-Nov-09 Fri
| 1.256
| 1.29
| 1.256
| 1.29
| 22,587
| 28,753
| ###
| ###
| 0.1 |
2001-Nov-08 Thu
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Nov-07 Wed
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 85.4
| 85.4
| ### |
2001-Nov-06 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| 8.4
| 8.4
| ### |
2001-Oct-31 Wed
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 11.4
| 11.4
| 0.1 |
2001-Oct-30 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 2,546
| 3,182
| ###
| ###
| ### |
2001-Oct-23 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 77.4
| 77.4
| ### |
2001-Oct-19 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 4,306,859
| ###
| 72.6
| 72.6
| 0.1 |
2001-Oct-18 Thu
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Oct-17 Wed
| 1.25
| 1.26
| 1.25
| 1.25
| 83,724
| 105,073
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 58,183
| 75,056
| 68.8
| 68.8
| 0.1 |
2001-Oct-10 Wed
| 1.27
| 1.28
| 1.27
| 1.28
| 16,058
| 20,473
| 78.0
| 78.0
| ### |
2001-Oct-09 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 13,183
| 15,885
| ###
| ###
| 0.1 |
2001-Oct-08 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 1.28
| ###
| 1.28
| ###
| 8,370
| 5,356
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 1.24
| ###
| 1.24
| 1.28
|
|
| 89.2
| 89.2
| ### |
2001-Oct-03 Wed
| 1.245
| 1.245
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Oct-02 Tue
| 1.2
| 1.22
| 1.2
| 1.22
| 119,772
| 144,924
| ###
| ###
| 0.1 |
2001-Oct-01 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 78.0
| 78.0
| 0.1 |
2001-Sep-28 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 65.3
| 65.3
| 0.1 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 21,029
| 0
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 43,443
| 0
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 1.2
| 1.2
| ###
| ###
| 49,625
| 29,775
| 16.3
| 16.3
| 0.0 |
2001-Sep-20 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 78.9
| 78.9
| 0.1 |
2001-Sep-19 Wed
| 1.26
| 1.26
| 1.21
| 1.21
|
|
| 10.0
| 10.0
| ### |
2001-Sep-18 Tue
| 1.21
| 1.26
| 1.2
| 1.26
| 89,783
| ###
| ###
| ###
| ### |
2001-Sep-17 Mon
| ###
| 1.2
| ###
| ###
| 106,752
| 64,051
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 25.5
| 25.5
| 0.1 |
2001-Sep-13 Thu
| ###
| ###
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| 1.25
| ###
| 1.25
| ###
| 8,381
| ###
| 86.9
| 86.9
| 0.0 |
2001-Sep-11 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 128,825
| 180,355
| ###
| ###
| ### |
2001-Sep-05 Wed
| 1.4
| 1.4
| ###
| ###
| 61,879
| ###
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| 1.41
| 1.4
| 1.4
|
|
| 27.9
| 27.9
| ### |
2001-Sep-03 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 4,870
| ###
| ###
| ###
| ### |
2001-Aug-31 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 45,446
| 63,624
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 200,182
| 280,254
| ###
| ###
| ### |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Aug-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| ###
| 1.4
| ###
| 1.4
| 10,826
| 7,578
| 81.8
| 81.8
| ### |
2001-Aug-22 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 78.6
| 78.6
| ### |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 51,544
| 0
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 304,989
| 0
| 13.2
| 13.2
| 0.0 |
2001-Aug-16 Thu
| ###
| 1.4
| ###
| ###
| 238,358
| 166,850
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 31,646
| 0
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 3,245
| 0
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 1.374
| 1.374
| 1.374
| 1.374
| 12,883
| ###
| ###
| ###
| 0.1 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 26,728
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 60,981
| 0
| 24.1
| 24.1
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 4,978
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| 1.4
| ###
| 1.4
| 91,623
| ###
| 84.5
| 84.5
| ### |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 5,185
| 0
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 1.4
| 1.41
| 1.4
| 1.4
| 75,988
| ###
| ###
| ###
| ### |
2001-Jul-25 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 19,277
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 30,049
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 19,329
| 0
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 8,376
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 65,850
| 0
| 73.6
| 73.6
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 2,283
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 12,750
| 0
| 26.4
| 26.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 10,650
| 0
| 19.5
| 19.5
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 15,314,345
| 21,440,083
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| ###
| 1.4
| ###
| 1.4
| 15,383
| ###
| 82.7
| 82.7
| ### |
2001-Jun-29 Fri
| 1.44
| 1.44
| ###
| ###
| 48,541
| 34,949
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 1.4
| 1.44
| 1.4
| 1.44
| 73,587
| ###
| ###
| ###
| 0.1 |
2001-Jun-27 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 74,026
| ###
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 4,250
| 0
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| 1.4
| ###
| 1.4
| 32,524
| ###
| 80.6
| 80.6
| ### |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 7,257
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 29,557
| 0
| 80.1
| 80.1
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 1.286
| ###
| 1.286
| ###
| 108,146
| ###
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| ###
| ###
| 1.29
| ###
| 222,021
| ###
| 75.2
| 75.2
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 1.26
| ###
| 13,147
| 8,282
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 195,381
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| 79.2
| 79.2
| ### |
2001-May-30 Wed
| ###
| ###
| 1.28
| 1.28
| 40,352
| 25,825
| 26.9
| 26.9
| ### |
2001-May-29 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 32,126
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 1.29
| ###
| 1.27
| ###
| 151,428
| 96,156
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 82.8
| 82.8
| ### |
2001-May-22 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 1.25
| 1.28
| 1.25
| 1.25
| 431,253
| ###
| ###
| ###
| ### |
2001-May-18 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 43
| 52
| ###
| ###
| ### |
2001-May-17 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 1.25
| 1.27
| 1.25
| 1.25
| 90,458
| 113,977
| ###
| ###
| ### |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 57,385
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 39,644
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 58,372
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 70.7
| 70.7
| 0.1 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 7,552
| 0
| 31.3
| 31.3
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 1.288
| ###
| 1.288
| 1.29
| 58,744
| ###
| 74.1
| 74.1
| 0.1 |
2001-Apr-23 Mon
| 1.28
| ###
| 1.28
| ###
| 21,154
| ###
| 84.4
| 84.4
| 0.0 |
2001-Apr-20 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2001-Apr-17 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 76.6
| 76.6
| 0.1 |
2001-Apr-16 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Apr-11 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2001-Apr-10 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 31.1
| 31.1
| ### |
2001-Apr-09 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 137,342
| ###
| ###
| ###
| 0.1 |
2001-Apr-06 Fri
| 1.26
| 1.26
| 1.24
| 1.25
| 41,154
| 51,442
| 30.4
| 30.4
| ### |
2001-Apr-05 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 346
| 429
| ###
| ###
| 0.1 |
2001-Apr-04 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2001-Apr-03 Tue
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Apr-02 Mon
| ###
| 1.2
| ###
| 1.2
| 48,380
| 29,028
| 73.1
| 73.1
| 0.1 |
2001-Mar-30 Fri
| 1.23
| 1.23
| 1.2
| 1.2
| 13,342
| ###
| 21.1
| 21.1
| 0.1 |
2001-Mar-29 Thu
| 1.22
| 1.23
| 1.22
| 1.23
| 26,949
| ###
| 73.7
| 73.7
| 0.1 |
2001-Mar-28 Wed
| 1.2
| 1.22
| 1.2
| 1.2
| 22,750
| 27,527
| 72.4
| 72.4
| 0.1 |
2001-Mar-26 Mon
| 1.22
| 1.24
| 1.22
| 1.22
|
|
| 71.3
| 71.3
| 0.1 |
2001-Mar-23 Fri
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Mar-22 Thu
| 1.26
| 1.26
| 1.23
| 1.26
| 20,574
| ###
| ###
| ###
| ### |
2001-Mar-21 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| 1.23
| 1.25
| 1.23
| 1.25
| 21,183
| ###
| 78.7
| 78.7
| ### |
2001-Mar-19 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 79.1
| 79.1
| 0.1 |
2001-Mar-16 Fri
| 1.22
| 1.25
| 1.22
| 1.25
| 17,423
| ###
| ###
| ###
| ### |
2001-Mar-15 Thu
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Mar-14 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 3,372
| 4,181
| 76.8
| 76.8
| 0.1 |
2001-Mar-12 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 182,047
| 226,648
| ###
| ###
| 0.1 |
2001-Mar-09 Fri
| 1.26
| 1.26
| 1.25
| 1.25
| 47,277
| ###
| ###
| ###
| ### |
2001-Mar-08 Thu
| 1.28
| 1.28
| 1.26
| 1.27
| 106,343
| 135,055
| ###
| ###
| ### |
2001-Mar-07 Wed
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2001-Mar-06 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Mar-05 Mon
| 1.22
| 1.25
| 1.22
| 1.25
| 46,788
| 57,783
| ###
| ###
| ### |
2001-Mar-02 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Feb-28 Wed
| 1.23
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| 1.21
| 1.23
| 1.21
| 1.23
| 113,072
| 137,947
| ###
| ###
| 0.1 |
2001-Feb-26 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 68.9
| 68.9
| 0.1 |
2001-Feb-22 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 20,182
| 0
| 72.4
| 72.4
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 79,446
| 0
| 75.4
| 75.4
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 35,640
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 10,979
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 12,050
| 0
| 15.8
| 15.8
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 3,950
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 21,158
| 0
| 89.8
| 89.8
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 5,872
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 20,443
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 22,057
| 0
| 73.0
| 73.0
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 31,078
| 0
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 266,423
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| 1.2
| ###
| ###
| 665,021
| ###
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 22,579
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 272
| 0
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.4
| 68.4
| 0.1 |
2000-Nov-28 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| 1.171
| ###
| ###
| 81,849
| 47,922
| 30.2
| 30.2
| 0.0 |
2000-Nov-20 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2000-Nov-17 Fri
| ###
| 1.21
| ###
| 1.21
| 37,057
| ###
| ###
| ###
| ### |
2000-Nov-16 Thu
| ###
| 1.2
| ###
| 1.2
| 45,272
| ###
| 74.5
| 74.5
| 0.1 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 19,779
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,953
| 0
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,953
| 0
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 53,470
| 0
| 10.7
| 10.7
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Oct-26 Thu
| ###
| 1.2
| ###
| 1.2
| 17,489
| ###
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 9,489
| 0
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 52,348
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 8,872
| 0
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 27,624
| 0
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 24,282
| 0
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 130,856
| 0
| 26.5
| 26.5
| 0.0 |
2000-Sep-25 Mon
| ###
| 1.2
| ###
| ###
| 32,471
| 19,482
| 13.5
| 13.5
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 15,345
| 0
| 85.4
| 85.4
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2000-Sep-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.3
| 70.3
| 0.1 |
2000-Sep-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Sep-13 Wed
| ###
| 1.2
| ###
| 1.2
| 93,484
| ###
| ###
| ###
| 0.1 |
2000-Sep-12 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 75.9
| 75.9
| 0.1 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| 1.2
| ###
| ###
| 123,788
| 74,272
| 75.1
| 75.1
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 32,677
| 0
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 29,844
| 0
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 83,442
| 0
| 32.4
| 32.4
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 60,845
| 0
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 125,471
| 0
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 100,886
| 0
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 139,676
| 0
| 79.4
| 79.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 82,225
| 0
| 77.5
| 77.5
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 24,583
| 0
| 36.4
| 36.4
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 155,874
| 0
| 76.5
| 76.5
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 184,841
| 0
| 87.5
| 87.5
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| 1
| 1
|
|
| 26.3
| 26.3
| ### |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| 1
| 1
|
|
| 16.3
| 16.3
| ### |
2000-Aug-07 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| ###
| 1
| 1
| 33,880
| 16,940
| ###
| ###
| ### |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2000-Aug-02 Wed
| 1
| ###
| 1
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2000-Aug-01 Tue
| 1
| 1
| 1
| 1
| 1,829
| 1,829
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| 1
| ###
| 488,387
| ###
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 1
| 1
| 28,826
| ###
| ###
| ###
| ### |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 50,846
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 20,628
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 20,058
| 0
| 18.0
| 18.0
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 1
| ###
| 1
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Jul-06 Thu
| 1
| ###
| 1
| 1
| 147,648
| 73,824
| ###
| ###
| ### |
2000-Jul-05 Wed
| ###
| 1
| ###
| 1
| 681,442
| 340,721
| ###
| ###
| ### |
2000-Jul-04 Tue
| ###
| 1
| ###
| ###
| 262,875
| ###
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| 1.021
| 1.021
| ###
| ###
| 285,185
| 145,586
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| 1
| 434,773
| 0
| ###
| ###
| ### |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| 1
| ###
| 1
| 130,071
| ###
| ###
| ###
| ### |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 761,670
| 0
| 32.6
| 32.6
| 0.0 |
2000-Jun-23 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 1
| 1
| ###
| 1
| 101,747
| 50,873
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| 1
| ###
| 43,182
| ###
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 1
| ###
| 1
| 1
| 120,783
| ###
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| ###
| ###
| 1
| 1
|
|
| 30.8
| 30.8
| ### |
2000-Jun-15 Thu
| ###
| ###
| 1
| 1
|
|
| 9.7
| 9.7
| ### |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 40,040
| 0
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 119,356
| 0
| 7.4
| 7.4
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 18,423
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 50,328
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| 1.23
| ###
| ###
| 91,482
| ###
| 19.9
| 19.9
| 0.0 |
2000-May-26 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 5,825
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 160,488
| 0
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 7,429
| 0
| 86.0
| 86.0
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 1.124
| 1.124
| ###
| ###
| 178,429
| 100,277
| 19.2
| 19.2
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 131,658
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 53,151
| 0
| 12.4
| 12.4
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 38,842
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 45,286
| 0
| 87.2
| 87.2
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 22,029
| 0
| 67.7
| 67.7
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 56,470
| 0
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 21,122
| 0
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 1.051
| ###
| 1.051
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 7,051
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 35,957
| 0
| 18.1
| 18.1
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,859
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 61,546
| 0
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 31,442
| 0
| 19.1
| 19.1
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 105,280
| 0
| 23.9
| 23.9
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 61,443
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 69,980
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 89,272
| 0
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 132,548
| 0
| 77.2
| 77.2
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 45,826
| 0
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 195,248
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 100,358
| 0
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 168,555
| 0
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 101,650
| 0
| 77.7
| 77.7
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 108,781
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 35,750
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 78,945
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 112,572
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 503,647
| 0
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 1.078
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 516,587
| 0
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,253,383
| 0
| 27.7
| 27.7
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,377,742
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 1.124
| 1.124
| 1.124
| 1.124
|
|
| 65.1
| 65.1
| ### |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 8,846
| 0
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,180
| 0
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 20,729
| 0
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 81,873
| 0
| 7.4
| 7.4
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 7,541
| 0
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 28.6
| 28.6
| 0.1 |
2000-Jan-07 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jan-06 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.9
| 71.9
| 0.1 |
2000-Jan-05 Wed
| 1.21
| 1.21
| ###
| ###
| 13,050
| ###
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.7
| 63.7
| 0.1 |
1999-Dec-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.7
| 63.7
| 0.1 |
1999-Dec-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 16,489
| 19,786
| ###
| ###
| 0.1 |
1999-Dec-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Dec-27 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Dec-24 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Dec-23 Thu
| 1.21
| 1.22
| 1.2
| 1.2
| 88,083
| 106,580
| 32.4
| 32.4
| 0.1 |
1999-Dec-22 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 74,686
| ###
| 62.8
| 62.8
| 0.1 |
1999-Dec-21 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.9
| 72.9
| 0.1 |
1999-Dec-20 Mon
| 1.2
| 1.2
| ###
| ###
| 11,853
| ###
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 487
| 0
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 20,958
| 0
| 28.4
| 28.4
| 0.0 |
1999-Dec-14 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 80.4
| 80.4
| 0.1 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| 70.4
| 70.4
| 0.1 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 20,576
| 0
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 161,148
| 193,377
| ###
| ###
| 0.1 |
1999-Dec-02 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Dec-01 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 3,042
| ###
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 30.0
| 30.0
| 0.1 |
1999-Nov-29 Mon
| 1.26
| 1.27
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 927
| 1,121
| 66.2
| 66.2
| ### |
1999-Nov-25 Thu
| 1.21
| 1.23
| 1.21
| 1.21
| 20,870
| ###
| ###
| ###
| ### |
1999-Nov-24 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 6,721
| ###
| ###
| ###
| ### |
1999-Nov-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.3
| 69.3
| 0.1 |
1999-Nov-22 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 32,154
| ###
| ###
| ###
| 0.1 |
1999-Nov-19 Fri
| 1.25
| 1.26
| 1.22
| 1.26
| 127,659
| ###
| ###
| ###
| ### |
1999-Nov-18 Thu
| 1.25
| 1.26
| 1.25
| 1.26
| 40,426
| ###
| 71.6
| 71.6
| ### |
1999-Nov-17 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 13,520
| ###
| ###
| ###
| ### |
1999-Nov-16 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Nov-12 Fri
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-Nov-11 Thu
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 18.0
| 18.0
| ### |
1999-Nov-08 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Nov-04 Thu
| ###
| 1.22
| ###
| 1.22
| 201,670
| ###
| 84.3
| 84.3
| 0.1 |
1999-Nov-03 Wed
| ###
| 1.2
| ###
| ###
| 184,754
| 110,852
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 77.6
| 77.6
| 0.1 |
1999-Nov-01 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1999-Oct-29 Fri
| 1.22
| 1.23
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1999-Oct-28 Thu
| 1.21
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-Oct-27 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 15,541
| 19,426
| 71.7
| 71.7
| ### |
1999-Oct-25 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 1.22
| 1.25
| 1.22
| 1.24
| 16,128
| ###
| 80.9
| 80.9
| 0.1 |
1999-Oct-21 Thu
| 1.24
| 1.24
| 1.22
| 1.22
| 11,678
| ###
| 23.6
| 23.6
| 0.1 |
1999-Oct-20 Wed
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 64.0
| 64.0
| 0.1 |
1999-Oct-19 Tue
| 1.24
| 1.24
| ###
| ###
| 16,052
| 9,952
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
| 9,484
| 0
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 11,681
| ###
| ###
| ###
| 0.1 |
1999-Oct-12 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-07 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 76.0
| 76.0
| 0.1 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 381,277
| 0
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 1.2
| 1.2
| ###
| ###
| 94,786
| 56,871
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 441,244
| 0
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 1.2
| 1.2
| ###
| 1.2
| 36,829
| ###
| 68.9
| 68.9
| 0.1 |
1999-Sep-24 Fri
| 1.2
| 1.22
| 1.2
| 1.22
| 76,122
| ###
| ###
| ###
| 0.1 |
1999-Sep-23 Thu
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 90.9
| 90.9
| 0.1 |
1999-Sep-22 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1999-Sep-21 Tue
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1999-Sep-20 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 51,850
| 63,775
| ###
| ###
| 0.1 |
1999-Sep-17 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Sep-16 Thu
| 1.23
| 1.24
| 1.22
| 1.22
| 69,622
| ###
| ###
| ###
| 0.1 |
1999-Sep-15 Wed
| 1.24
| 1.24
| 1.23
| 1.23
| 98,550
| ###
| 31.9
| 31.9
| 0.1 |
1999-Sep-14 Tue
| 1.25
| 1.25
| 1.22
| 1.23
| 13,485
| 16,653
| 21.1
| 21.1
| 0.1 |
1999-Sep-13 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 1.28
| 1.28
| 1.25
| 1.25
| 6,028
| 7,625
| ###
| ###
| ### |
1999-Sep-09 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1999-Sep-08 Wed
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| 91.8
| 91.8
| 0.1 |
1999-Sep-07 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 20.5
| 20.5
| ### |
1999-Sep-03 Fri
| 1.25
| 1.27
| 1.24
| 1.27
|
|
| 87.3
| 87.3
| ### |
1999-Sep-02 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Aug-31 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 26,886
| ###
| ###
| ###
| 0.1 |
1999-Aug-26 Thu
| 1.26
| 1.26
| 1.2
| 1.2
|
|
| 5.9
| 5.9
| 0.1 |
1999-Aug-25 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1999-Aug-20 Fri
| 1.258
| 1.29
| 1.25
| 1.29
| 43,684
| 55,478
| ###
| ###
| 0.1 |
1999-Aug-19 Thu
| 1.2
| 1.25
| 1.2
| 1.24
| 19,273
| ###
| 91.9
| 91.9
| 0.1 |
1999-Aug-18 Wed
| 1.27
| 1.27
| 1.2
| 1.2
| 84,445
| 104,289
| 5.2
| 5.2
| 0.1 |
1999-Aug-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 34,823
| 43,528
| ###
| ###
| ### |
1999-Aug-16 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 44,744
| 56,153
| ###
| ###
| ### |
1999-Aug-13 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Aug-12 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| 1.21
| 1.24
| 1.2
| 1.2
| 125,280
| 152,841
| 33.4
| 33.4
| 0.1 |
1999-Aug-10 Tue
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| 92.7
| 92.7
| 0.1 |
1999-Aug-09 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 18.4
| 18.4
| 0.1 |
1999-Aug-05 Thu
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Aug-04 Wed
| 1.24
| 1.27
| 1.24
| 1.27
| 33,889
| ###
| 88.7
| 88.7
| ### |
1999-Aug-03 Tue
| 1.244
| 1.244
| 1.23
| 1.23
| 31,857
| ###
| ###
| ###
| 0.1 |
1999-Aug-02 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 76.5
| 76.5
| ### |
1999-Jul-29 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 34,155
| ###
| ###
| ###
| ### |
1999-Jul-28 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 71.3
| 71.3
| ### |
1999-Jul-27 Tue
| 1.25
| 1.28
| 1.25
| 1.26
| 80,580
| ###
| 74.4
| 74.4
| ### |
1999-Jul-26 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 746
| ###
| 73.0
| 73.0
| 0.1 |
1999-Jul-22 Thu
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| 68.8
| 68.8
| ### |
1999-Jul-21 Wed
| 1.25
| 1.25
| 1.22
| 1.22
| 23,154
| ###
| ###
| ###
| 0.1 |
1999-Jul-20 Tue
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 89.7
| 89.7
| ### |
1999-Jul-19 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 30,153
| ###
| ###
| ###
| 0.1 |
1999-Jul-16 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 33.7
| 33.7
| ### |
1999-Jul-15 Thu
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| 8.2
| 8.2
| ### |
1999-Jul-14 Wed
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| 1.25
| 1.29
| 1.25
| 1.29
| 5,140
| 6,527
| ###
| ###
| 0.1 |
1999-Jul-12 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
1999-Jul-08 Thu
| 1.25
| 1.29
| 1.25
| 1.29
| 7,842
| 9,959
| ###
| ###
| 0.1 |
1999-Jul-07 Wed
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| 84.1
| 84.1
| ### |
1999-Jul-06 Tue
| 1.25
| 1.25
| 1.21
| 1.22
|
|
| 15.2
| 15.2
| 0.1 |
1999-Jul-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Jul-02 Fri
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Jul-01 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 35,786
| 43,122
| 22.9
| 22.9
| 0.1 |
1999-Jun-30 Wed
| 1.22
| 1.22
| 1.2
| 1.2
| 84,047
| ###
| ###
| ###
| 0.1 |
1999-Jun-29 Tue
| 1.2
| 1.25
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 72.7
| 72.7
| 0.1 |
1999-Jun-24 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 11,979
| ###
| 27.1
| 27.1
| 0.1 |
1999-Jun-22 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 74.4
| 74.4
| ### |
1999-Jun-21 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 282,070
| ###
| ###
| ###
| 0.1 |
1999-Jun-18 Fri
| 1.2
| 1.25
| 1.2
| 1.25
| 20,053
| ###
| ###
| ###
| ### |
1999-Jun-17 Thu
| 1.25
| 1.25
| 1.2
| 1.2
| 15,589
| ###
| 9.3
| 9.3
| 0.1 |
1999-Jun-15 Tue
| 1.27
| 1.27
| 1.2
| 1.2
|
|
| 7.4
| 7.4
| 0.1 |
1999-Jun-11 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 75.8
| 75.8
| ### |
1999-Jun-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.3
| 75.3
| 0.1 |
1999-Jun-09 Wed
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| 70.6
| 70.6
| ### |
1999-Jun-08 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 29,227
| ###
| 68.7
| 68.7
| ### |
1999-Jun-07 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 6,127
| 7,658
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 6,477
| ###
| ###
| ###
| ### |
1999-Jun-02 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 2,388
| ###
| ###
| ###
| ### |
1999-Jun-01 Tue
| 1.288
| 1.288
| 1.25
| 1.26
|
|
| 15.0
| 15.0
| ### |
1999-May-31 Mon
| 1.25
| 1.29
| 1.25
| 1.25
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
1999-May-26 Wed
| ###
| 1.27
| 1.25
| 1.25
|
|
| 22.2
| 22.2
| ### |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 11.8
| 11.8
| ### |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 23,259
| 0
| 92.0
| 92.0
| 0.0 |
1999-May-17 Mon
| 1.45
| 1.45
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1999-May-14 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 3,327
| 4,824
| 67.0
| 67.0
| ### |
1999-May-13 Thu
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-May-10 Mon
| ###
| 1.5
| ###
| 1.5
|
|
| 98.9
| 98.9
| 0.1 |
1999-May-07 Fri
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| 25.5
| 25.5
| ### |
1999-May-06 Thu
| 1.52
| 1.54
| 1.52
| 1.54
| 7,273
| 11,127
| 76.7
| 76.7
| ### |
1999-May-05 Wed
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
1999-May-04 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Apr-29 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 21.8
| 21.8
| 0.1 |
1999-Apr-28 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 81.3
| 81.3
| 0.1 |
1999-Apr-27 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
1999-Apr-26 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Apr-23 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 73.9
| 73.9
| 0.1 |
1999-Apr-22 Thu
| 1.53
| 1.53
| 1.51
| 1.51
| 14,752
| 22,423
| ###
| ###
| 0.1 |
1999-Apr-21 Wed
| 1.5
| 1.53
| 1.5
| 1.53
| 11,743
| ###
| ###
| ###
| ### |
1999-Apr-20 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| 1.53
| 1.55
| 1.53
| 1.53
| 43,581
| ###
| ###
| ###
| ### |
1999-Apr-16 Fri
| 1.52
| 1.53
| 1.52
| 1.53
| 88,445
| 134,878
| 67.8
| 67.8
| ### |
1999-Apr-15 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Apr-14 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 1.5
| 1.5
| 1.41
| 1.49
| 50,151
| ###
| ###
| ###
| ### |
1999-Apr-12 Mon
| 1.47
| 1.47
| 1.45
| 1.47
| 83,929
| ###
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 23,350
| 34,324
| ###
| ###
| ### |
1999-Apr-07 Wed
| 1.48
| 1.48
| 1.47
| 1.47
| 16,650
| 24,558
| 26.4
| 26.4
| ### |
1999-Apr-06 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.6
| 71.6
| 0.1 |
1999-Apr-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.9
| 71.9
| 0.1 |
1999-Mar-31 Wed
| 1.54
| 1.55
| 1.5
| 1.5
| 44,745
| ###
| 12.6
| 12.6
| 0.1 |
1999-Mar-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 7,043
| ###
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 3,453
| 5,179
| 73.2
| 73.2
| 0.1 |
1999-Mar-26 Fri
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| 11.1
| 11.1
| ### |
1999-Mar-25 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 69.0
| 69.0
| ### |
1999-Mar-24 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 23.2
| 23.2
| 0.1 |
1999-Mar-23 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Mar-22 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Mar-19 Fri
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 87.5
| 87.5
| 0.1 |
1999-Mar-18 Thu
| 1.475
| 1.475
| 1.45
| 1.45
|
|
| 17.4
| 17.4
| ### |
1999-Mar-17 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Mar-16 Tue
| 1.51
| 1.51
| 1.5
| 1.51
| 43,648
| ###
| 74.0
| 74.0
| 0.1 |
1999-Mar-15 Mon
| 1.5
| 1.55
| 1.5
| 1.51
| 62,152
| 94,781
| 73.2
| 73.2
| 0.1 |
1999-Mar-12 Fri
| 1.55
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| 1.53
| 1.54
| 1.52
| 1.54
| 89,375
| 136,743
| ###
| ###
| ### |
1999-Mar-10 Wed
| 1.53
| 1.53
| 1.52
| 1.53
| 166,084
| 253,278
| ###
| ###
| ### |
1999-Mar-09 Tue
| 1.53
| 1.56
| 1.53
| 1.53
| 81,580
| 126,041
| ###
| ###
| ### |
1999-Mar-08 Mon
| 1.52
| 1.52
| 1.51
| 1.51
| 9,129
| ###
| 31.4
| 31.4
| 0.1 |
1999-Mar-05 Fri
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| 12.2
| 12.2
| 0.1 |
1999-Mar-04 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 77.2
| 77.2
| 0.1 |
1999-Mar-03 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Mar-02 Tue
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| 29.5
| 29.5
| 0.1 |
1999-Mar-01 Mon
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
1999-Feb-25 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-24 Wed
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 30.1
| 30.1
| 0.1 |
1999-Feb-23 Tue
| 1.56
| 1.56
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 10.7
| 10.7
| ### |
1999-Feb-18 Thu
| ###
| ###
| 1.55
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1999-Feb-17 Wed
| 1.642
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1999-Feb-16 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 1.52
| 1.55
| 1.52
| 1.55
| 10,555
| ###
| ###
| ###
| ### |
1999-Feb-12 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 3,052
| ###
| 70.6
| 70.6
| 0.1 |
1999-Feb-11 Thu
| 1.5
| 1.55
| 1.5
| 1.55
| 13,183
| ###
| ###
| ###
| ### |
1999-Feb-09 Tue
| 1.5
| 1.58
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-05 Fri
| 1.52
| 1.59
| 1.52
| 1.59
|
|
| 93.4
| 93.4
| ### |
1999-Feb-04 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| ###
| ###
| 1.53
| 1.55
|
|
| 13.8
| 13.8
| ### |
1999-Feb-02 Tue
| 1.55
| 1.59
| 1.55
| 1.55
|
|
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1999-Jan-29 Fri
| 1.56
| ###
| 1.56
| ###
| 157,179
| ###
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| 1.49
| 1.53
| 1.49
| 1.51
| 56,246
| ###
| 81.9
| 81.9
| 0.1 |
1999-Jan-27 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| 88.7
| 88.7
| ### |
1999-Jan-22 Fri
| 1.48
| 1.48
| 1.45
| 1.48
| 145,854
| 213,676
| 70.6
| 70.6
| 0.1 |
1999-Jan-21 Thu
| 1.45
| 1.48
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Jan-20 Wed
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Jan-19 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 17,174
| 24,387
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 75.3
| 75.3
| 0.1 |
1999-Jan-13 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 76.5
| 76.5
| 0.1 |
1999-Jan-12 Tue
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 72.8
| 72.8
| 0.1 |
1999-Jan-11 Mon
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| 24.8
| 24.8
| ### |
1999-Jan-06 Wed
| ###
| 1.54
| 1.4
| 1.4
| 34,588
| 50,844
| 2.9
| 2.9
| ### |
1999-Jan-05 Tue
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 79.8
| 79.8
| 0.1 |
1999-Jan-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.9
| 67.9
| ### |
1998-Dec-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 2,656
| ###
| 69.0
| 69.0
| ### |
1998-Dec-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.3
| 73.3
| ### |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1998-Dec-18 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1998-Dec-17 Thu
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Dec-16 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 19,870
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 26,555
| 0
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| 1.25
| 1.29
| 1.25
| 1.29
| 123,246
| 156,522
| ###
| ###
| 0.1 |
1998-Dec-03 Thu
| 1.22
| 1.27
| 1.2
| 1.2
| 26,148
| ###
| 18.4
| 18.4
| 0.1 |
1998-Dec-02 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 21.0
| 21.0
| ### |
1998-Nov-30 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-27 Fri
| 1.25
| 1.26
| 1.25
| 1.26
| 5,682
| ###
| 75.7
| 75.7
| ### |
1998-Nov-25 Wed
| 1.26
| 1.26
| ###
| ###
| 29,382
| ###
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 1.24
| 1.26
| 1.24
| 1.26
| 102,029
| ###
| 87.6
| 87.6
| ### |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
| 87,328
| 0
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 3,187
| 3,824
| ###
| ###
| 0.1 |
1998-Nov-11 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 17.4
| 17.4
| 0.1 |
1998-Nov-10 Tue
| 1.23
| 1.23
| 1.21
| 1.23
| 122,249
| 149,143
| ###
| ###
| 0.1 |
1998-Nov-09 Mon
| 1.2
| 1.24
| 1.2
| 1.24
| 157,529
| 192,185
| ###
| ###
| 0.1 |
1998-Nov-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.0
| 66.0
| 0.1 |
1998-Nov-05 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-03 Tue
| 1.23
| 1.23
| 1.22
| 1.22
| 11,887
| ###
| 28.1
| 28.1
| 0.1 |
1998-Nov-02 Mon
| 1.2
| 1.22
| 1.2
| 1.22
| 148,570
| ###
| ###
| ###
| 0.1 |
1998-Oct-30 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 70.1
| 70.1
| 0.1 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 33,542
| 0
| 75.9
| 75.9
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 75,856
| 0
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 41,945
| 0
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 1.149
| 1.2
| 1.149
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 130,829
| 0
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
| 5,125
| 0
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 39,981
| 0
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 168,986
| 0
| 6.4
| 6.4
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 41,451
| 0
| 15.9
| 15.9
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 42,641
| 0
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 75,840
| 0
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
| 14,282
| 0
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| 1
| 1
| ###
| 1
| 183,981
| ###
| 68.1
| 68.1
| ### |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
| 90,280
| 0
| 5.8
| 5.8
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 28,428
| 0
| 17.8
| 17.8
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 100,924
| 0
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 110,454
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
| 39,653
| 0
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
| 97,459
| 0
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| ###
| 1.2
| ###
| 1.2
| 21,953
| 13,171
| ###
| ###
| 0.1 |
1998-Sep-09 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
| 8,827
| 0
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
| 11,150
| 0
| 12.4
| 12.4
| 0.0 |
1998-Sep-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.6
| 70.6
| 0.1 |
1998-Sep-03 Thu
| ###
| 1.2
| ###
| 1.2
| 11,080
| 6,648
| 95.2
| 95.2
| 0.1 |
1998-Sep-02 Wed
| 1.2
| 1.2
| ###
| ###
| 56,924
| 34,154
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| 1.2
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 1.177
| ###
| ###
| ###
| 87,628
| 0
| 26.5
| 26.5
| 0.0 |
1998-Aug-27 Thu
| 1.24
| 1.24
| 1.2
| 1.21
| 25,877
| ###
| 16.6
| 16.6
| ### |
1998-Aug-26 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 77,029
| ###
| 22.4
| 22.4
| 0.1 |
1998-Aug-25 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 1.22
| 1.23
| 1.22
| 1.23
| 11,854
| 14,521
| ###
| ###
| 0.1 |
1998-Aug-21 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Aug-20 Thu
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1998-Aug-19 Wed
| 1.26
| 1.28
| 1.26
| 1.28
| 62,189
| 78,980
| ###
| ###
| ### |
1998-Aug-17 Mon
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 1.21
| 1.21
| ###
| 1.2
| 5,854
| 3,541
| 17.1
| 17.1
| 0.1 |
1998-Aug-13 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 6
| 7
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Aug-11 Tue
| 1.26
| 1.26
| 1.2
| 1.2
| 32,878
| ###
| 6.1
| 6.1
| 0.1 |
1998-Aug-10 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
1998-Aug-06 Thu
| 1.26
| 1.26
| 1.258
| 1.258
|
|
| ###
| ###
| ### |
1998-Aug-05 Wed
| 1.28
| 1.28
| 1.25
| 1.25
| 5,585
| ###
| ###
| ###
| ### |
1998-Aug-04 Tue
| 1.274
| 1.274
| 1.27
| 1.27
| 12,957
| 16,481
| 25.0
| 25.0
| ### |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 311,988
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 1.26
| ###
| 1.25
| 1.25
|
|
| 26.8
| 26.8
| ### |
1998-Jul-14 Tue
| 1.22
| 1.24
| 1.22
| 1.22
| 138,549
| ###
| 69.0
| 69.0
| 0.1 |
1998-Jul-13 Mon
| 1.21
| 1.21
| 1.2
| 1.21
| 100,587
| ###
| 81.8
| 81.8
| ### |
1998-Jul-10 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 1,575
| ###
| 83.6
| 83.6
| 0.1 |
1998-Jul-09 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 1
| 1
| ###
| ###
| ### |
1998-Jul-08 Wed
| 1.26
| 1.26
| 1.21
| 1.25
| 96,674
| ###
| 24.7
| 24.7
| ### |
1998-Jul-07 Tue
| 1.22
| 1.22
| ###
| ###
| 240,720
| ###
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| 1.26
| 1.26
| 1.23
| 1.24
| 54,825
| 68,257
| ###
| ###
| 0.1 |
1998-Jul-03 Fri
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1998-Jul-02 Thu
| 1.21
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Jul-01 Wed
| 1.21
| 1.22
| 1.21
| 1.21
| 307,474
| 373,580
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.3
| 75.3
| 0.1 |
1998-Jun-26 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| 1.24
| 1.29
| 1.21
| 1.29
|
|
| ###
| ###
| 0.1 |
1998-Jun-24 Wed
| 1.22
| 1.27
| 1.22
| 1.27
|
|
| 94.0
| 94.0
| ### |
1998-Jun-23 Tue
| 1.24
| 1.24
| 1.2
| 1.24
| 18,172
| ###
| 76.3
| 76.3
| 0.1 |
1998-Jun-22 Mon
| 1.24
| 1.24
| 1.23
| 1.23
| 10,484
| 12,947
| 24.0
| 24.0
| 0.1 |
1998-Jun-19 Fri
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 84.5
| 84.5
| ### |
1998-Jun-18 Thu
| 1.247
| ###
| 1.24
| ###
| 58,759
| ###
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| 1.21
| ###
| 1.2
| 49,383
| 29,876
| ###
| ###
| 0.1 |
1998-Jun-16 Tue
| 1.21
| 1.23
| ###
| ###
| 58,580
| 36,026
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| 1.24
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1998-Jun-12 Fri
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
1998-Jun-11 Thu
| 1.27
| 1.27
| 1.22
| 1.23
| 216,526
| 269,574
| ###
| ###
| 0.1 |
1998-Jun-10 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 69,549
| 0
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 1.379
| 1.43
| 1.379
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Jun-04 Thu
| ###
| 1.43
| ###
| 1.43
| 93,250
| 66,673
| 94.2
| 94.2
| 0.1 |
1998-Jun-02 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 19,246
| 13,953
| ###
| ###
| ### |
1998-May-29 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 15.7
| 15.7
| 0.1 |
1998-May-28 Thu
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 68.7
| 68.7
| ### |
1998-May-27 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-May-26 Tue
| 0.8
| 0.8
| 0.76
| 0.77
| 191,345
| 149,249
| 6.6
| 6.6
| 0.1 |
1998-May-25 Mon
| 0.8
| ###
| 0.76
| 0.76
| 3,321,847
| ###
| ###
| ###
| 0.1 |
1998-May-22 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 17.0
| 17.0
| 0.1 |
1998-May-21 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 70,979
| 53,944
| ###
| ###
| 0.1 |
1998-May-20 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 171,629
| ###
| ###
| ###
| 0.1 |
1998-May-19 Tue
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 73.2
| 73.2
| ### |
1998-May-18 Mon
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 84.0
| 84.0
| ### |
1998-May-15 Fri
| 0.86
| 0.86
| 0.84
| 0.84
| 19,550
| ###
| ###
| ###
| ### |
1998-May-14 Thu
| 0.85
| 0.86
| 0.85
| 0.86
| 45,250
| 38,688
| ###
| ###
| ### |
1998-May-13 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1998-May-12 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 15,524
| ###
| ###
| ###
| ### |
1998-May-11 Mon
| 0.83
| 0.84
| 0.83
| 0.83
| 281,322
| ###
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-May-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 132,289
| 108,476
| 72.0
| 72.0
| 0.1 |
1998-May-06 Wed
| 0.82
| 0.83
| 0.81
| 0.83
| 43,840
| 35,948
| ###
| ###
| ### |
1998-May-05 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 6,759
| ###
| 85.5
| 85.5
| 0.1 |
1998-May-04 Mon
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 77.4
| 77.4
| ### |
1998-May-01 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 17.5
| 17.5
| 0.1 |
1998-Apr-30 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Apr-29 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1998-Apr-28 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 12,122
| ###
| 84.7
| 84.7
| ### |
1998-Apr-24 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.875
| 0.88
| 0.87
| 0.88
| 226,189
| ###
| 68.4
| 68.4
| 0.1 |
1998-Apr-22 Wed
| ###
| 0.88
| 0.86
| 0.88
|
|
| 85.9
| 85.9
| 0.1 |
1998-Apr-21 Tue
| 0.873
| 0.873
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Apr-20 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Apr-17 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 140,079
| ###
| 83.5
| 83.5
| 0.1 |
1998-Apr-16 Thu
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Apr-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| 26.0
| 26.0
| ### |
1998-Apr-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Apr-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.5
| 71.5
| 0.1 |
1998-Apr-07 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Apr-06 Mon
| ###
| ###
| 0.8
| 0.8
| 238,545
| ###
| ###
| ###
| 0.1 |
1998-Apr-03 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Apr-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 79,429
| ###
| ###
| ###
| 0.1 |
1998-Apr-01 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Mar-31 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 11,084
| ###
| ###
| ###
| 0.1 |
1998-Mar-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 228,623
| ###
| ###
| ###
| 0.1 |
1998-Mar-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 1,972
| 1,577
| ###
| ###
| 0.1 |
1998-Mar-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.2
| 74.2
| 0.1 |
1998-Mar-25 Wed
| 0.83
| 0.84
| 0.82
| 0.83
| 341,350
| 283,320
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| ###
| 0.82
| 0.8
| 0.82
| 155,022
| ###
| ###
| ###
| 0.1 |
1998-Mar-23 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Mar-20 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 99,485
| 82,075
| 16.3
| 16.3
| 0.1 |
1998-Mar-19 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| 79,784
| 65,023
| 73.1
| 73.1
| 0.1 |
1998-Mar-18 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Mar-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Mar-16 Mon
| 0.83
| 0.83
| 0.8
| 0.8
| 284,173
| ###
| ###
| ###
| 0.1 |
1998-Mar-13 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 433,885
| 357,955
| 78.3
| 78.3
| ### |
1998-Mar-12 Thu
| ###
| ###
| 0.8
| 0.81
|
|
| 29.2
| 29.2
| 0.1 |
1998-Mar-11 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 73.3
| 73.3
| ### |
1998-Mar-09 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Mar-06 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 86.5
| 86.5
| 0.1 |
1998-Mar-05 Thu
| 0.83
| 0.83
| 0.81
| 0.81
| 201,583
| ###
| ###
| ###
| 0.1 |
1998-Mar-04 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 19.4
| 19.4
| ### |
1998-Mar-03 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 40,785
| 33,851
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| 0.84
| 0.84
| 0.83
| 0.84
| 119,743
| 99,985
| ###
| ###
| ### |
1998-Feb-26 Thu
| 0.83
| 0.84
| 0.83
| 0.83
| 200,884
| ###
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Feb-24 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Feb-23 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Feb-20 Fri
| 0.81
| 0.81
| 0.79
| 0.79
| 85,351
| 68,280
| 8.7
| 8.7
| ### |
1998-Feb-19 Thu
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 69.8
| 69.8
| 0.1 |
1998-Feb-18 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 71,328
| 58,488
| ###
| ###
| 0.1 |
1998-Feb-17 Tue
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 16.6
| 16.6
| 0.1 |
1998-Feb-16 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 30,150
| 24,723
| 83.0
| 83.0
| 0.1 |
1998-Feb-13 Fri
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 24.2
| 24.2
| 0.1 |
1998-Feb-12 Thu
| 0.828
| 0.84
| 0.82
| 0.83
|
|
| 75.1
| 75.1
| ### |
1998-Feb-11 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 235,970
| ###
| 80.8
| 80.8
| 0.1 |
1998-Feb-10 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-06 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-05 Thu
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-04 Wed
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| 70.3
| 70.3
| 0.1 |
1998-Feb-03 Tue
| ###
| ###
| 0.77
| 0.77
| 307,089
| 118,229
| 12.8
| 12.8
| 0.1 |
1998-Feb-02 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 13,444
| 10,486
| ###
| ###
| 0.1 |
1998-Jan-30 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 102,556
| ###
| ###
| ###
| 0.1 |
1998-Jan-29 Thu
| 0.79
| 0.79
| 0.78
| 0.79
| 61,923
| ###
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.5
| 71.5
| 0.1 |
1998-Jan-27 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 76.5
| 76.5
| ### |
1998-Jan-23 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 65.5
| 65.5
| ### |
1998-Jan-22 Thu
| 0.79
| 0.8
| 0.79
| 0.79
| 12,653
| 10,059
| ###
| ###
| ### |
1998-Jan-21 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 13.6
| 13.6
| 0.1 |
1998-Jan-20 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-19 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.0
| 69.0
| 0.1 |
1998-Jan-16 Fri
| 0.775
| 0.79
| 0.77
| 0.79
|
|
| 81.3
| 81.3
| ### |
1998-Jan-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 252,282
| 194,257
| ###
| ###
| 0.1 |
1998-Jan-14 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Jan-13 Tue
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 75.1
| 75.1
| 0.1 |
1998-Jan-12 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 81.0
| 81.0
| 0.1 |
1998-Jan-09 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-08 Thu
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-07 Wed
| 0.789
| 0.8
| 0.789
| 0.79
| 74,684
| ###
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 94,928
| ###
| 76.7
| 76.7
| ### |
1998-Jan-05 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 78.7
| 78.7
| ### |
1998-Jan-02 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 99,677
| 78,246
| ###
| ###
| 0.1 |
1997-Dec-30 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 48,928
| 38,653
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 69.8
| 69.8
| ### |
1997-Dec-24 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 84.3
| 84.3
| 0.1 |
1997-Dec-22 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 26.2
| 26.2
| 0.1 |
1997-Dec-19 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1997-Dec-17 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 225,778
| ###
| 85.6
| 85.6
| 0.1 |
1997-Dec-16 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 122,626
| 94,422
| 73.2
| 73.2
| 0.1 |
1997-Dec-15 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| 109,374
| ###
| ###
| ###
| 0.1 |
1997-Dec-12 Fri
| 0.77
| 0.78
| 0.76
| 0.77
| 44,484
| 34,252
| 72.1
| 72.1
| 0.1 |
1997-Dec-11 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 79.9
| 79.9
| 0.1 |
1997-Dec-10 Wed
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 23.3
| 23.3
| 0.1 |
1997-Dec-09 Tue
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Dec-08 Mon
| 0.75
| 0.77
| 0.75
| 0.77
| 255,355
| ###
| ###
| ###
| 0.1 |
1997-Dec-05 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 15.1
| 15.1
| ### |
1997-Dec-04 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 16.0
| 16.0
| ### |
1997-Dec-03 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 353,156
| ###
| 76.4
| 76.4
| ### |
1997-Dec-02 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Dec-01 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Nov-28 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.6
| 69.6
| 0.1 |
1997-Nov-27 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 75.8
| 75.8
| 0.1 |
1997-Nov-26 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 75.0
| 75.0
| 0.1 |
1997-Nov-25 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Nov-24 Mon
| 0.756
| 0.76
| 0.75
| 0.75
| 803,156
| 606,382
| ###
| ###
| ### |
1997-Nov-21 Fri
| 0.75
| 0.76
| 0.75
| 0.75
| 42,772
| ###
| 66.5
| 66.5
| ### |
1997-Nov-20 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Nov-19 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 132,559
| 102,070
| ###
| ###
| 0.1 |
1997-Nov-18 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 27.9
| 27.9
| 0.1 |
1997-Nov-17 Mon
| 0.776
| 0.776
| 0.76
| 0.76
| 687,044
| 527,649
| 14.7
| 14.7
| 0.1 |
1997-Nov-14 Fri
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Nov-13 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.7
| 71.7
| 0.1 |
1997-Nov-12 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 300,378
| ###
| ###
| ###
| 0.1 |
1997-Nov-11 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 15.0
| 15.0
| 0.1 |
1997-Nov-10 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 78.9
| 78.9
| ### |
1997-Nov-06 Thu
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Nov-05 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Nov-04 Tue
| 0.784
| 0.81
| 0.784
| 0.8
| 148,242
| 118,148
| ###
| ###
| 0.1 |
1997-Nov-03 Mon
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| 72.8
| 72.8
| 0.1 |
1997-Oct-31 Fri
| 0.79
| 0.79
| 0.76
| 0.76
| 46,874
| 36,327
| ###
| ###
| 0.1 |
1997-Oct-30 Thu
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Oct-29 Wed
| 0.8
| 0.84
| 0.8
| 0.8
| 592,728
| ###
| ###
| ###
| 0.1 |
1997-Oct-28 Tue
| ###
| 0.78
| 0.71
| 0.78
| 437,685
| 326,075
| ###
| ###
| 0.1 |
1997-Oct-27 Mon
| 0.83
| 0.84
| 0.74
| 0.8
| 62,041
| ###
| 30.9
| 30.9
| 0.1 |
1997-Oct-24 Fri
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
1997-Oct-23 Thu
| 0.878
| 0.88
| 0.85
| 0.85
| 1,284,346
| 1,110,959
| ###
| ###
| ### |
1997-Oct-22 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| 141,653
| ###
| 13.4
| 13.4
| ### |
1997-Oct-21 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Oct-20 Mon
| 0.86
| 0.87
| 0.86
| 0.87
| 218,181
| 188,726
| 82.6
| 82.6
| 0.1 |
1997-Oct-17 Fri
| 0.845
| 0.86
| 0.845
| 0.86
| 62,058
| ###
| 87.5
| 87.5
| ### |
1997-Oct-16 Thu
| 0.88
| 0.89
| 0.86
| 0.86
| 495,027
| 433,148
| ###
| ###
| ### |
1997-Oct-15 Wed
| 0.88
| 0.89
| 0.88
| 0.89
| 68,746
| 60,840
| ###
| ###
| ### |
1997-Oct-14 Tue
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Oct-13 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1997-Oct-10 Fri
| 0.89
| ###
| 0.89
| 0.89
|
|
| 79.4
| 79.4
| ### |
1997-Oct-09 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 24.5
| 24.5
| ### |
1997-Oct-08 Wed
| ###
| ###
| 0.89
| ###
| 58,183
| ###
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
| 125,322
| 0
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| 0.89
| ###
| 449,752
| ###
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.89
| ###
| 0.89
| 0.89
|
|
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 0.86
| 0.89
| 0.86
| 0.89
| 25,957
| ###
| ###
| ###
| ### |
1997-Sep-24 Wed
| 0.85
| 0.86
| 0.84
| 0.86
| 57,325
| 48,726
| 78.0
| 78.0
| ### |
1997-Sep-23 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| 39,220
| 32,748
| ###
| ###
| ### |
1997-Sep-22 Mon
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 65.2
| 65.2
| ### |
1997-Sep-19 Fri
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| ###
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Sep-17 Wed
| 0.84
| 0.86
| 0.82
| 0.82
| 677,777
| ###
| 13.5
| 13.5
| 0.1 |
1997-Sep-16 Tue
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 74.6
| 74.6
| 0.1 |
1997-Sep-15 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.8
| 72.8
| 0.1 |
1997-Sep-12 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 76,048
| ###
| 85.5
| 85.5
| ### |
1997-Sep-11 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 72,170
| ###
| 19.4
| 19.4
| 0.1 |
1997-Sep-10 Wed
| 0.81
| 0.82
| 0.8
| 0.81
| 186,087
| ###
| 70.4
| 70.4
| 0.1 |
1997-Sep-09 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 10,141
| ###
| ###
| ###
| 0.1 |
1997-Sep-08 Mon
| 0.8
| 0.82
| 0.8
| 0.81
| 53,871
| ###
| 80.2
| 80.2
| 0.1 |
1997-Sep-05 Fri
| 0.79
| 0.8
| 0.78
| 0.8
| 21,325
| 16,846
| 77.6
| 77.6
| 0.1 |
1997-Sep-04 Thu
| 0.81
| 0.81
| 0.79
| 0.79
| 497,683
| 398,146
| 9.6
| 9.6
| ### |
1997-Sep-03 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Sep-02 Tue
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 75.0
| 75.0
| ### |
1997-Sep-01 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 30.1
| 30.1
| 0.1 |
1997-Aug-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.4
| 71.4
| 0.1 |
1997-Aug-27 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.3
| 74.3
| 0.1 |
1997-Aug-26 Tue
| 0.8
| 0.81
| 0.8
| 0.81
| 26,347
| ###
| 84.6
| 84.6
| 0.1 |
1997-Aug-25 Mon
| ###
| 0.81
| 0.8
| 0.81
|
|
| 74.4
| 74.4
| 0.1 |
1997-Aug-22 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 250,748
| 199,344
| 76.0
| 76.0
| 0.1 |
1997-Aug-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Aug-20 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 21,157
| ###
| ###
| ###
| ### |
1997-Aug-19 Tue
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 13.3
| 13.3
| ### |
1997-Aug-18 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 90,588
| ###
| ###
| ###
| 0.1 |
1997-Aug-15 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Aug-14 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 81.8
| 81.8
| 0.1 |
1997-Aug-13 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Aug-12 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Aug-11 Mon
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 87.7
| 87.7
| 0.1 |
1997-Aug-08 Fri
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
1997-Aug-07 Thu
| 0.81
| 0.83
| 0.81
| 0.82
| 40,075
| ###
| ###
| ###
| 0.1 |
1997-Aug-06 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 196,471
| 160,123
| 77.8
| 77.8
| 0.1 |
1997-Aug-05 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 44,682
| ###
| ###
| ###
| 0.1 |
1997-Aug-04 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 59,240
| 47,688
| 84.8
| 84.8
| 0.1 |
1997-Aug-01 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-31 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 453,920
| 369,944
| ###
| ###
| 0.1 |
1997-Jul-30 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 399,744
| ###
| ###
| ###
| 0.1 |
1997-Jul-29 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 222,544
| 181,373
| ###
| ###
| 0.1 |
1997-Jul-28 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 24,350
| 19,723
| 65.1
| 65.1
| 0.1 |
1997-Jul-25 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 75.5
| 75.5
| 0.1 |
1997-Jul-24 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 28,526
| 23,248
| 22.3
| 22.3
| 0.1 |
1997-Jul-23 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Jul-22 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 15,728
| ###
| 8.8
| 8.8
| 0.1 |
1997-Jul-21 Mon
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 79.2
| 79.2
| 0.1 |
1997-Jul-18 Fri
| ###
| 0.82
| 0.8
| 0.81
| 197,082
| ###
| ###
| ###
| 0.1 |
1997-Jul-17 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jul-16 Wed
| 0.81
| 0.83
| 0.81
| 0.82
|
|
| 84.0
| 84.0
| 0.1 |
1997-Jul-15 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jul-14 Mon
| 0.81
| 0.82
| 0.81
| 0.81
| 37,641
| 30,677
| ###
| ###
| 0.1 |
1997-Jul-11 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 1,293,355
| ###
| ###
| ###
| 0.1 |
1997-Jul-10 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 130,674
| ###
| ###
| ###
| 0.1 |
1997-Jul-09 Wed
| 0.83
| 0.83
| 0.81
| 0.83
| 114,154
| ###
| 58.6
| 58.6
| ### |
1997-Jul-08 Tue
| 0.81
| 0.82
| 0.81
| 0.81
| 1,850,777
| 1,508,383
| ###
| ###
| 0.1 |
1997-Jul-07 Mon
| 0.82
| 0.82
| 0.81
| 0.82
| 205,955
| 167,853
| ###
| ###
| 0.1 |
1997-Jul-04 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 253,889
| 205,650
| ###
| ###
| 0.1 |
1997-Jul-03 Thu
| 0.783
| 0.81
| 0.783
| 0.81
| 483,759
| ###
| 92.7
| 92.7
| 0.1 |
1997-Jul-02 Wed
| 0.826
| 0.83
| 0.81
| 0.81
|
|
| 9.6
| 9.6
| 0.1 |
1997-Jul-01 Tue
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jun-30 Mon
| 0.822
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jun-27 Fri
| 0.824
| 0.824
| 0.81
| 0.82
| 220,557
| ###
| 23.4
| 23.4
| 0.1 |
1997-Jun-26 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 108,377
| 88,327
| ###
| ###
| 0.1 |
1997-Jun-25 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Jun-24 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 45,924
| ###
| ###
| ###
| 0.1 |
1997-Jun-23 Mon
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 75.7
| 75.7
| 0.1 |
1997-Jun-20 Fri
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 78.3
| 78.3
| 0.1 |
1997-Jun-19 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 71.8
| 71.8
| 0.1 |
1997-Jun-18 Wed
| 0.81
| 0.81
| 0.79
| 0.8
| 83,783
| 67,026
| ###
| ###
| 0.1 |
1997-Jun-17 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Jun-16 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 21.2
| 21.2
| 0.1 |
1997-Jun-13 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 84.5
| 84.5
| 0.1 |
1997-Jun-12 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 69.8
| 69.8
| 0.1 |
1997-Jun-11 Wed
| 0.781
| 0.8
| 0.78
| 0.8
|
|
| 92.6
| 92.6
| 0.1 |
1997-Jun-10 Tue
| ###
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jun-06 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 56,429
| ###
| ###
| ###
| 0.1 |
1997-Jun-05 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 87.7
| 87.7
| 0.1 |
1997-Jun-04 Wed
| 0.74
| 0.76
| 0.74
| 0.76
| 88,549
| ###
| ###
| ###
| 0.1 |
1997-Jun-03 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 32,984
| ###
| 69.2
| 69.2
| 0.1 |
1997-Jun-02 Mon
| 0.753
| 0.77
| 0.74
| 0.74
| 75,780
| ###
| ###
| ###
| 0.1 |
1997-May-30 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 18,727
| ###
| 14.9
| 14.9
| ### |
1997-May-29 Thu
| 0.75
| 0.76
| 0.74
| 0.76
| 53,050
| 39,787
| ###
| ###
| 0.1 |
1997-May-28 Wed
| 0.741
| 0.75
| 0.74
| 0.75
|
|
| 79.4
| 79.4
| ### |
1997-May-27 Tue
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-May-26 Mon
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1997-May-23 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-May-22 Thu
| 0.74
| 0.74
| 0.72
| 0.74
| 34,378
| ###
| ###
| ###
| 0.1 |
1997-May-21 Wed
| ###
| 0.74
| 0.7
| 0.74
| 89,553
| 64,478
| ###
| ###
| 0.1 |
1997-May-20 Tue
| 0.73
| 0.74
| 0.71
| 0.74
|
|
| 86.3
| 86.3
| 0.1 |
1997-May-19 Mon
| 0.75
| 0.75
| 0.74
| 0.75
| 46,085
| ###
| 76.0
| 76.0
| ### |
1997-May-16 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-May-14 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1997-May-13 Tue
| 0.76
| 0.76
| 0.73
| 0.73
| 65,588
| ###
| ###
| ###
| 0.1 |
1997-May-12 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 4,876
| ###
| 74.6
| 74.6
| 0.1 |
1997-May-09 Fri
| 0.81
| 0.75
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-May-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-May-07 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.4
| 72.4
| 0.1 |
1997-May-06 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-May-05 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 130,583
| ###
| ###
| ###
| 0.1 |
1997-May-02 Fri
| 0.8
| 0.82
| 0.8
| 0.82
| 40,725
| 32,987
| ###
| ###
| 0.1 |
1997-May-01 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 1,525
| ###
| ###
| ###
| ### |
1997-Apr-30 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 722,825
| 574,645
| 83.0
| 83.0
| 0.1 |
1997-Apr-29 Tue
| 0.79
| 0.79
| 0.78
| 0.79
| 87,020
| ###
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 15,641
| 12,278
| ###
| ###
| 0.1 |
1997-Apr-24 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 81.1
| 81.1
| 0.1 |
1997-Apr-23 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.6
| 70.6
| ### |
1997-Apr-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.1
| 70.1
| 0.1 |
1997-Apr-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 26,650
| 21,320
| ###
| ###
| 0.1 |
1997-Apr-18 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 670,125
| 532,749
| ###
| ###
| ### |
1997-Apr-17 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 80.4
| 80.4
| ### |
1997-Apr-16 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 73.8
| 73.8
| 0.1 |
1997-Apr-15 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 74,051
| ###
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.77
| 0.78
| 0.77
| 0.77
| 83,887
| ###
| ###
| ###
| 0.1 |
1997-Apr-11 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 122,240
| 94,124
| 78.4
| 78.4
| 0.1 |
1997-Apr-10 Thu
| 0.76
| 0.76
| 0.75
| 0.76
| 88,189
| 66,582
| ###
| ###
| 0.1 |
1997-Apr-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 876
| 657
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 15.5
| 15.5
| ### |
1997-Apr-07 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 15.9
| 15.9
| 0.1 |
1997-Apr-03 Thu
| 0.75
| 0.77
| 0.73
| 0.76
|
|
| 80.5
| 80.5
| 0.1 |
1997-Apr-02 Wed
| ###
| 0.77
| 0.76
| 0.77
| 30,420
| 23,271
| 80.4
| 80.4
| 0.1 |
1997-Apr-01 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 516,853
| 390,224
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| 0.7
| ###
| 0.7
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.7
| 0.7273
| 0.7
| 0.7273
|
|
| 93.9
| 93.9
| 0.1 |
1997-Mar-20 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 17.2
| 17.2
| 0.1 |
1997-Mar-17 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 11.9
| 11.9
| 0.1 |
1997-Mar-14 Fri
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Mar-13 Thu
| 0.8
| 0.8
| 0.78
| 0.79
| 90,176
| ###
| ###
| ###
| ### |
1997-Mar-12 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Mar-11 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 70,621
| 56,143
| 84.3
| 84.3
| 0.1 |
1997-Mar-10 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 58,575
| 45,981
| ###
| ###
| ### |
1997-Mar-07 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 32,651
| ###
| 11.4
| 11.4
| 0.1 |
1997-Mar-06 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.7
| 66.7
| ### |
1997-Mar-05 Wed
| 0.78
| 0.8
| 0.78
| 0.78
| 45,251
| 35,748
| 67.5
| 67.5
| 0.1 |
1997-Mar-04 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 6,225
| 4,886
| ###
| ###
| ### |
1997-Mar-03 Mon
| 0.78
| 0.79
| 0.78
| 0.78
| 92,085
| 72,286
| 79.1
| 79.1
| 0.1 |
1997-Feb-28 Fri
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| 0.79
| 0.79
| 0.78
| 0.79
| 276,376
| 216,955
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
1997-Feb-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Feb-24 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Feb-21 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 18.5
| 18.5
| ### |
1997-Feb-20 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 40,686
| 32,345
| 79.5
| 79.5
| 0.1 |
1997-Feb-19 Wed
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 243,646
| ###
| ###
| ###
| 0.1 |
1997-Feb-14 Fri
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Feb-13 Thu
| 0.82
| 0.84
| 0.82
| 0.82
| 369,458
| 306,650
| ###
| ###
| 0.1 |
1997-Feb-12 Wed
| 0.8
| 0.83
| 0.8
| 0.8
| 367,575
| 299,573
| 66.0
| 66.0
| 0.1 |
1997-Feb-11 Tue
| 0.78
| 0.79
| 0.78
| 0.78
| 89,258
| ###
| 68.2
| 68.2
| 0.1 |
1997-Feb-10 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Feb-07 Fri
| 0.77
| 0.78
| 0.77
| 0.78
| 17,724
| ###
| 76.1
| 76.1
| 0.1 |
1997-Feb-06 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 10,727
| ###
| ###
| ###
| 0.1 |
1997-Feb-05 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Feb-04 Tue
| 0.77
| 0.78
| 0.77
| 0.77
| 79,621
| ###
| ###
| ###
| 0.1 |
1997-Feb-03 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| 88,086
| ###
| ###
| ###
| 0.1 |
1997-Jan-31 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jan-30 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 26,479
| 20,388
| ###
| ###
| 0.1 |
1997-Jan-29 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 60,720
| 46,450
| ###
| ###
| 0.1 |
1997-Jan-24 Fri
| 0.77
| 0.78
| 0.77
| 0.77
| 190,544
| 147,671
| 73.1
| 73.1
| 0.1 |
1997-Jan-23 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| ###
| 0.7
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 149,251
| ###
| 16.1
| 16.1
| 0.1 |
1997-Jan-16 Thu
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jan-15 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 29,452
| ###
| ###
| ###
| 0.1 |
1997-Jan-14 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 75.3
| 75.3
| 0.1 |
1997-Jan-13 Mon
| 0.76
| 0.76
| 0.75
| 0.76
| 32,084
| 24,223
| ###
| ###
| 0.1 |
1997-Jan-10 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Jan-09 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Jan-08 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 79.1
| 79.1
| 0.1 |
1997-Jan-07 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jan-06 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jan-03 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 16.7
| 16.7
| ### |
1996-Dec-31 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 63.6
| 63.6
| ### |
1996-Dec-27 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Dec-24 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.6
| 67.6
| ### |
1996-Dec-23 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 68.5
| 68.5
| 0.1 |
1996-Dec-20 Fri
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Dec-19 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 144,650
| 103,424
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.71
| 0.72
| 0.71
| 0.71
| 682,649
| ###
| ###
| ###
| ### |
1996-Dec-17 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 29,122
| ###
| ###
| ###
| ### |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
| 11,185
| 0
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.7
| 0.7
| ###
| 0.7
| 56,775
| 19,871
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 1,004,350
| ###
| ###
| ###
| ### |
1996-Dec-10 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-09 Mon
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
1996-Dec-06 Fri
| 0.71
| 0.71
| ###
| ###
| 1,036,475
| 367,948
| 40.2
| 40.2
| 0.0 |
1996-Dec-05 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 20,126
| ###
| ###
| ###
| ### |
1996-Dec-04 Wed
| ###
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 18,252
| 13,141
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| 0.71
| 0.72
| 0.7
| 0.72
| 97,859
| 69,479
| ###
| ###
| ### |
1996-Nov-29 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 16.1
| 16.1
| ### |
1996-Nov-28 Thu
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1996-Nov-27 Wed
| 0.71
| 0.73
| 0.71
| 0.72
| 431,854
| ###
| ###
| ###
| ### |
1996-Nov-26 Tue
| 0.71
| 0.72
| 0.7
| 0.72
| 3,066,288
| ###
| 87.7
| 87.7
| ### |
1996-Nov-25 Mon
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1996-Nov-22 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| ###
| 0.7
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 106,380
| 0
| 84.5
| 84.5
| 0.0 |
1996-Nov-15 Fri
| 0.7
| 0.7
| ###
| ###
| 55,446
| ###
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 94,254
| 0
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| 0.7
| 0.7
| ###
| ###
| 264,285
| ###
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| 0.6273
| 0.6273
| 0.6182
| 0.6182
|
|
| 20.4
| 20.4
| 0.0 |
1996-Nov-06 Wed
| ###
| 0.7
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| 0.7
| ###
| ###
| 62,750
| ###
| 79.3
| 79.3
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 40,520
| 0
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| 0.681
| ###
| 0.681
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 223,045
| 0
| 21.2
| 21.2
| 0.0 |
1996-Oct-28 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| 0.7
| ###
| 0.7
| 77,225
| 27,028
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.6273
| ###
| 0.6273
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1996-Oct-23 Wed
| 0.6455
| 0.6455
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
1996-Oct-22 Tue
| 0.6455
| 0.6545
| ###
| 0.6545
|
|
| ###
| ###
| ### |
1996-Oct-21 Mon
| ###
| 0.6455
| 0.6273
| 0.6455
|
|
| 89.2
| 89.2
| ### |
1996-Oct-18 Fri
| ###
| 0.6455
| 0.6273
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| ###
| 0.6455
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| 0.6182
| 0.6182
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| 0.6182
| 0.6182
|
|
| 18.6
| 18.6
| 0.0 |
1996-Oct-14 Mon
| 0.6155
| 0.6273
| ###
| 0.6182
|
|
| 69.3
| 69.3
| 0.0 |
1996-Oct-11 Fri
| ###
| 0.6182
| ###
| 0.6182
|
|
| 88.8
| 88.8
| 0.0 |
1996-Oct-10 Thu
| 0.6182
| 0.6182
| 0.6182
| 0.6182
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.6182
| ###
| 0.6182
| 0.6273
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| 0.6045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| 0.6182
| ###
| 0.6182
|
|
| 71.3
| 71.3
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| 0.6182
| ###
| 0.6182
|
|
| 92.3
| 92.3
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| 0.5727
| 0.5727
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| 0.5727
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| 0.5727
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 0.6345
| ###
| 0.6273
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.6182
| 0.6273
| 0.6182
| 0.6273
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.6182
| 0.6182
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
|