End of day Prices (full format), 450 Days for (GXY) GALAXY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Nov-11 Mon
| ###
| ###
| 1.075
| ###
| 4,724,027
| ###
| 73.6
| 73.6
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 1
| ###
| 2,359,984
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 5,254,853
| 0
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| 1.072
| ###
| ###
| 5,752,486
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.985
| ###
| 0.975
| 4,350,675
| ###
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.89
| 0.925
| 0.875
| 0.88
|
|
| 26.6
| 26.6
| 0.1 |
2019-Oct-28 Mon
| ###
| 0.89
| ###
| 0.89
|
|
| 95.8
| 95.8
| ### |
2019-Oct-25 Fri
| 0.85
| 0.85
| ###
| ###
| 3,907,659
| 1,660,755
| 17.9
| 17.9
| 0.0 |
2019-Oct-24 Thu
| 0.855
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| 0.85
| 6,977,554
| 0
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| 0.925
| ###
| ###
| 2,527,180
| 1,168,820
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| 0.925
|
|
| 16.4
| 16.4
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| 0.945
|
|
| 25.5
| 25.5
| 0.1 |
2019-Oct-15 Tue
| 0.955
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| 0.955
| 2,125,174
| 0
| ###
| ###
| 0.1 |
2019-Oct-11 Fri
| 0.925
| ###
| ###
| ###
| 2,761,827
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,818,255
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Oct-07 Mon
| 0.945
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 5,108,375
| 0
| 2.9
| 2.9
| 0.0 |
2019-Oct-03 Thu
| 1
| ###
| ###
| ###
| 4,925,475
| 0
| 24.9
| 24.9
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 1.125
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| 1.075
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 2,156,540
| 0
| 84.4
| 84.4
| 0.0 |
2019-Sep-26 Thu
| 1.085
| ###
| ###
| ###
| 2,025,680
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| 1.075
|
|
| 23.7
| 23.7
| ### |
2019-Sep-24 Tue
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Sep-18 Wed
| ###
| 1.175
| 1.125
| 1.145
| 2,140,580
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| 1.145
| 1,833,157
| 0
| ###
| ###
| ### |
2019-Sep-16 Mon
| 1.125
| ###
| ###
| ###
| 2,892,785
| 0
| 91.0
| 91.0
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,925,655
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 1.122
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 3,468,549
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 4,204,856
| 0
| 90.7
| 90.7
| 0.0 |
2019-Sep-05 Thu
| 1.075
| 1.085
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Sep-04 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 3,049,842
| 0
| 19.2
| 19.2
| 0.0 |
2019-Sep-02 Mon
| ###
| 1.147
| ###
| ###
| 3,691,249
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| 1.155
| 5,736,552
| 0
| 29.3
| 29.3
| 0.1 |
2019-Aug-29 Thu
| 1.2
| 1.225
| 1.172
| ###
| 2,362,770
| 2,831,779
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 1.155
| ###
| 1,633,281
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2019-Aug-26 Mon
| 1.145
| ###
| ###
| ###
| 1,984,027
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,670,220
| 0
| 80.1
| 80.1
| 0.0 |
2019-Aug-22 Thu
| 1.21
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Aug-20 Tue
| ###
| 1.23
| ###
| 1.21
| 2,360,423
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| 1.145
| 1.185
| ###
| ###
| 3,084,057
| ###
| 85.1
| 85.1
| 0.0 |
2019-Aug-16 Fri
| 1.155
| ###
| ###
| 1.125
|
|
| 15.2
| 15.2
| ### |
2019-Aug-15 Thu
| ###
| ###
| 1.145
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Aug-14 Wed
| 1.25
| 1.27
| 1.22
| 1.23
| 2,076,548
| ###
| 20.0
| 20.0
| 0.1 |
2019-Aug-13 Tue
| 1.26
| 1.275
| 1.21
| 1.22
| 3,721,525
| ###
| ###
| ###
| 0.1 |
2019-Aug-12 Mon
| ###
| ###
| 1.29
| ###
| 2,399,258
| 1,547,521
| 19.9
| 19.9
| 0.0 |
2019-Aug-09 Fri
| ###
| 1.355
| 1.29
| ###
| 5,871,653
| ###
| 80.3
| 80.3
| 0.0 |
2019-Aug-08 Thu
| 1.155
| ###
| ###
| 1.27
| 6,679,081
| 0
| 96.7
| 96.7
| ### |
2019-Aug-07 Wed
| ###
| ###
| 1.085
| 1.145
|
|
| 65.5
| 65.5
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 4,250,477
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 1.24
| 1.24
| 1.2
| 1.2
| 3,417,757
| ###
| 26.7
| 26.7
| 0.1 |
2019-Aug-02 Fri
| ###
| ###
| 1.23
| 1.24
|
|
| 18.6
| 18.6
| 0.1 |
2019-Aug-01 Thu
| 1.28
| 1.29
| 1.255
| ###
| 2,606,050
| ###
| 25.3
| 25.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 1.275
| 1.28
| 1,694,176
| ###
| 25.2
| 25.2
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,987,745
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 1.375
| ###
| ###
| 1,744,429
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 1.355
| 1.375
| 3,122,524
| ###
| 23.7
| 23.7
| 0.1 |
2019-Jul-24 Wed
| 1.375
| ###
| ###
| 1.385
| 2,648,325
| 0
| 75.4
| 75.4
| 0.1 |
2019-Jul-23 Tue
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 1.345
| ###
| ###
| 1.355
| 2,708,323
| 0
| 74.2
| 74.2
| ### |
2019-Jul-19 Fri
| ###
| ###
| 1.285
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Jul-18 Thu
| 1.28
| ###
| 1.26
| 1.285
| 4,111,774
| ###
| 73.9
| 73.9
| ### |
2019-Jul-17 Wed
| ###
| 1.357
| 1.275
| 1.275
|
|
| 4.4
| 4.4
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 1.285
| ###
| 2,782,544
| 1,787,784
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 1.285
| ###
| 1.27
| ###
| 3,135,583
| ###
| 82.9
| 82.9
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 1.27
| 1.275
|
|
| 12.3
| 12.3
| ### |
2019-Jul-10 Wed
| 1.325
| ###
| 1.285
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 1.275
| ###
| 4,158,622
| 2,651,121
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Jul-05 Fri
| ###
| 1.357
| ###
| ###
| 2,587,126
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| 1.29
| ###
| 3,325,280
| ###
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 1.325
| ###
| 4,318,379
| 2,860,926
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| 1.345
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 1.23
| 1.322
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 1.27
| 1.27
| ###
| 1.225
|
|
| 13.0
| 13.0
| 0.1 |
2019-Jun-27 Thu
| 1.24
| ###
| 1.21
| 1.26
|
|
| 77.9
| 77.9
| ### |
2019-Jun-26 Wed
| ###
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 8,323,789
| 0
| 76.7
| 76.7
| 0.0 |
2019-Jun-20 Thu
| 1.325
| ###
| 1.287
| ###
| 9,106,248
| 5,859,870
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 1.385
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 1.355
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-Jun-17 Mon
| 1.445
| 1.45
| 1.385
| 1.41
| 6,183,378
| ###
| ###
| ###
| ### |
2019-Jun-14 Fri
| 1.475
| 1.48
| 1.455
| 1.46
| 1,851,741
| 2,717,429
| 23.2
| 23.2
| 0.1 |
2019-Jun-13 Thu
| 1.48
| ###
| ###
| 1.475
|
|
| 37.7
| 37.7
| 0.1 |
2019-Jun-12 Wed
| 1.475
| 1.51
| 1.46
| 1.47
| 4,806,855
| 7,138,179
| 33.7
| 33.7
| ### |
2019-Jun-11 Tue
| 1.48
| 1.485
| 1.45
| 1.48
|
|
| 66.0
| 66.0
| 0.1 |
2019-Jun-07 Fri
| 1.47
| ###
| 1.46
| 1.47
| 2,530,954
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| 1.485
| 1.485
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 1.51
| 1.545
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| 1.51
| 1.475
| 1.475
| 2,599,483
| 3,879,728
| 22.3
| 22.3
| 0.1 |
2019-Jun-03 Mon
| ###
| ###
| ###
| 1.5
|
|
| 14.0
| 14.0
| 0.1 |
2019-May-31 Fri
| 1.555
| 1.58
| ###
| 1.57
|
|
| 77.4
| 77.4
| 0.1 |
2019-May-30 Thu
| ###
| ###
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| 1.555
| 1.575
| 1.525
| 1.545
| 2,792,552
| 4,328,455
| 28.9
| 28.9
| ### |
2019-May-28 Tue
| ###
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 1.58
| ###
| 1.555
| 1.555
| 4,887,157
| ###
| 22.3
| 22.3
| ### |
2019-May-24 Fri
| ###
| 1.655
| ###
| 1.57
|
|
| 7.2
| 7.2
| 0.1 |
2019-May-23 Thu
| 1.78
| 1.78
| 1.675
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2019-May-22 Wed
| 1.72
| 1.81
| 1.72
| 1.79
| 4,771,486
| 8,421,672
| ###
| ###
| 0.1 |
2019-May-21 Tue
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 1,685,053
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 1,908,828
| 0
| 22.7
| 22.7
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 2,107,446
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 1.585
| ###
| 1.57
| ###
| 2,725,520
| ###
| 83.8
| 83.8
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 1.52
| 1.652
| 1.52
| ###
| 6,483,043
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 1.5
| 1.547
| 1.48
| ###
| 3,557,846
| ###
| 86.9
| 86.9
| 0.0 |
2019-May-07 Tue
| 1.52
| ###
| ###
| ###
| 3,734,872
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 1.585
| 1.59
| ###
| 1.52
| 5,296,943
| ###
| 11.5
| 11.5
| 0.1 |
2019-May-03 Fri
| 1.55
| ###
| 1.545
| 1.585
| 8,970,854
| 6,929,984
| ###
| ###
| ### |
2019-May-02 Thu
| 1.545
| ###
| 1.49
| 1.525
| 9,060,447
| ###
| 24.1
| 24.1
| 0.1 |
2019-May-01 Wed
| 1.46
| 1.487
| 1.445
| 1.475
| 4,134,428
| 6,061,071
| ###
| ###
| 0.1 |
2019-Apr-30 Tue
| 1.51
| ###
| 1.452
| 1.46
|
|
| 13.3
| 13.3
| 0.1 |
2019-Apr-29 Mon
| 1.56
| ###
| ###
| ###
| 4,363,045
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 1.545
| 1.57
| 1.545
| 1.55
| 6,887,225
| 10,726,852
| 72.5
| 72.5
| ### |
2019-Apr-24 Wed
| 1.57
| 1.585
| ###
| 1.55
| 6,467,779
| ###
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| 1.555
| 1.57
|
|
| 6.8
| 6.8
| 0.1 |
2019-Apr-18 Thu
| 1.785
| 1.785
| 1.52
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-Apr-17 Wed
| 1.89
| 1.89
| 1.82
| 1.85
| 1,436,245
| ###
| ###
| ###
| 0.1 |
2019-Apr-16 Tue
| 1.82
| 1.885
| 1.81
| 1.87
| 1,851,359
| 3,420,385
| 89.0
| 89.0
| ### |
2019-Apr-15 Mon
| 1.84
| 1.84
| ###
| 1.82
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 1.86
| 1.86
| 1.83
| ###
| 1,097,443
| 2,024,782
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| 1.885
| ###
| 1,051,774
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 1.942
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Apr-08 Mon
| ###
| 1.975
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,507,941
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| 1.955
| 1,616,441
| 0
| ###
| ###
| ### |
2019-Apr-03 Wed
| ###
| ###
| 1.985
| ###
| 2,055,441
| 2,040,025
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,275,475
| 0
| 84.1
| 84.1
| 0.0 |
2019-Apr-01 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Mar-29 Fri
| 1.86
| ###
| 1.852
| 1.88
| 3,167,157
| 2,932,787
| 77.8
| 77.8
| 0.1 |
2019-Mar-28 Thu
| 1.84
| 1.86
| ###
| 1.85
|
|
| 68.4
| 68.4
| 0.1 |
2019-Mar-27 Wed
| ###
| ###
| 1.825
| 1.84
| 3,683,282
| ###
| 9.4
| 9.4
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,928,878
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,256,926
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| 1.985
| ###
| ###
| 2,590,055
| 2,570,629
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 2
| ###
| ###
| ###
| 2,641,074
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 2
| ###
| 1,498,480
| 1,498,480
| 23.4
| 23.4
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,950,342
| 0
| 85.6
| 85.6
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,890,621
| 0
| 81.0
| 81.0
| 0.0 |
2019-Mar-13 Wed
| 2
| ###
| ###
| ###
| 2,216,884
| 0
| 24.5
| 24.5
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| 2
|
|
| 10.0
| 10.0
| 0.1 |
2019-Mar-11 Mon
| ###
| ###
| 2.045
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 2.045
| ###
| 2,569,187
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,713,089
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 2.2
| ###
| ###
| 1,846,680
| 2,031,348
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 2.25
| 2.29
| ###
| ###
| 5,542,578
| 6,346,251
| 17.1
| 17.1
| 0.0 |
2019-Feb-27 Wed
| 2.21
| 2.26
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Feb-26 Tue
| 2.21
| 2.26
| ###
| 2.23
| 3,117,342
| ###
| 80.6
| 80.6
| ### |
2019-Feb-25 Mon
| 2.2
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,229,251
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| 1.975
| 3,564,048
| 0
| ###
| ###
| ### |
2019-Feb-19 Tue
| 2
| ###
| ###
| ###
| 2,627,054
| 0
| 11.7
| 11.7
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 2
| ###
| 1,474,188
| 1,474,188
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 1.945
| ###
| 1.945
| ###
| 3,019,878
| ###
| 89.3
| 89.3
| 0.0 |
2019-Feb-11 Mon
| 1.985
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 2
| ###
| 1.975
| 1.975
|
|
| 23.2
| 23.2
| ### |
2019-Feb-06 Wed
| ###
| ###
| 2
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 5,588,926
| 0
| 84.7
| 84.7
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 3,069,972
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 2
| ###
| ###
| ###
| 3,488,428
| 0
| 23.5
| 23.5
| 0.0 |
2019-Jan-31 Thu
| 2
| 2.045
| 1.975
| 2
|
|
| 72.0
| 72.0
| 0.1 |
2019-Jan-30 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 3,885,744
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-18 Fri
| 2.23
| 2.27
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| 2.21
| 2.27
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Jan-11 Fri
| ###
| ###
| 2.22
| 2.22
| 1,367,457
| 1,517,877
| 7.3
| 7.3
| 0.2 |
2019-Jan-10 Thu
| ###
| 2.4
| 2.29
| ###
| 1,234,286
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Jan-04 Fri
| ###
| 2.24
| ###
| 2.2
|
|
| 80.5
| 80.5
| 0.2 |
2019-Jan-03 Thu
| 2.21
| 2.27
| ###
| 2.22
| 1,150,079
| ###
| ###
| ###
| 0.2 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,862,983
| 0
| 78.6
| 78.6
| 0.0 |
2018-Dec-28 Fri
| ###
| 2.275
| ###
| 2.23
|
|
| 86.4
| 86.4
| ### |
2018-Dec-27 Thu
| 2.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 2.21
| 2.25
| ###
| ###
| 6,910,275
| 7,774,059
| 6.9
| 6.9
| 0.0 |
2018-Dec-20 Thu
| 2.41
| 2.44
| ###
| 2.2
|
|
| 3.7
| 3.7
| 0.2 |
2018-Dec-19 Wed
| 2.5
| 2.52
| 2.45
| 2.45
| 1,569,827
| 3,901,020
| 20.4
| 20.4
| 0.2 |
2018-Dec-14 Fri
| 2.51
| 2.54
| 2.44
| 2.45
| 1,385,073
| ###
| 16.0
| 16.0
| 0.2 |
2018-Dec-13 Thu
| 2.54
| ###
| 2.485
| 2.54
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 2.41
| ###
| ###
| 2.54
|
|
| 94.8
| 94.8
| ### |
2018-Dec-11 Tue
| 2.45
| 2.56
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 2.57
| ###
| 2.46
| 2.46
|
|
| 15.1
| 15.1
| 0.2 |
2018-Dec-07 Fri
| ###
| ###
| 2.56
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Dec-06 Thu
| ###
| 2.645
| 2.57
| ###
| 2,234,723
| 5,827,040
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 2.76
| 2.76
| 2.71
| 2.71
| 1,877,476
| ###
| 24.7
| 24.7
| ### |
2018-Dec-03 Mon
| 2.73
| 2.82
| 2.72
| 2.78
| 5,626,456
| 15,585,283
| 79.4
| 79.4
| 0.2 |
2018-Nov-30 Fri
| ###
| 2.7
| ###
| 2.7
| 2,431,085
| ###
| 76.4
| 76.4
| 0.2 |
2018-Nov-29 Thu
| 2.78
| 2.79
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Nov-13 Tue
| ###
| 2.7
| ###
| ###
| 2,797,458
| ###
| 32.4
| 32.4
| 0.0 |
2018-Nov-12 Mon
| ###
| 2.82
| ###
| 2.75
|
|
| 90.7
| 90.7
| ### |
2018-Nov-09 Fri
| 2.75
| 2.75
| ###
| 2.7
|
|
| 17.2
| 17.2
| 0.2 |
2018-Nov-08 Thu
| 2.81
| 2.85
| 2.76
| 2.79
| 2,695,987
| 7,562,243
| 27.2
| 27.2
| ### |
2018-Nov-07 Wed
| ###
| 2.8
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Nov-06 Tue
| ###
| ###
| 2.57
| ###
| 2,337,557
| ###
| 73.6
| 73.6
| 0.0 |
2018-Nov-05 Mon
| 2.58
| ###
| 2.51
| 2.57
|
|
| 34.9
| 34.9
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| 2.58
| 6,536,883
| 0
| 96.5
| 96.5
| 0.2 |
2018-Nov-01 Thu
| ###
| 2.28
| ###
| 2.28
| 2,560,687
| 2,919,183
| ###
| ###
| 0.2 |
2018-Oct-31 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Oct-30 Tue
| ###
| 2.25
| ###
| 2.24
| 2,860,450
| ###
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,909,085
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 2.23
| 2.26
| 2.185
| ###
| 1,646,879
| 3,660,188
| 28.4
| 28.4
| 0.0 |
2018-Oct-25 Thu
| 2.2
| 2.24
| ###
| ###
| 1,999,954
| 2,239,948
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 2.27
| 2.285
| 2.22
| 2.26
|
|
| 38.0
| 38.0
| ### |
2018-Oct-23 Tue
| ###
| ###
| 2.26
| 2.26
| 2,387,142
| 2,697,470
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| 2.4
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2018-Oct-19 Fri
| 2.2
| ###
| 2.2
| ###
| 5,770,582
| 6,347,640
| 95.1
| 95.1
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Oct-17 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| 2.42
| ###
| ###
| 2,015,357
| 2,438,581
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| 2.43
| ###
| ###
| 2,142,582
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 2.4
| 2.41
| ###
| ###
| 3,469,144
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Oct-09 Tue
| ###
| ###
| ###
| 2.54
| 1,591,883
| 0
| 14.8
| 14.8
| ### |
2018-Oct-08 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Oct-05 Fri
| 2.78
| 2.81
| ###
| 2.71
| 1,926,126
| ###
| ###
| ###
| ### |
2018-Oct-04 Thu
| 2.7
| 2.85
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| 2.71
| 2.78
| ###
| ###
| 2,299,189
| 3,195,872
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 2.52
| 2.7
| 2.52
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2018-Oct-01 Mon
| 2.5
| 2.52
| 2.49
| 2.51
| 1,042,673
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 2.49
| 2.55
| 2.48
| 2.49
| 2,125,127
| ###
| ###
| ###
| 0.2 |
2018-Sep-27 Thu
| 2.5
| 2.51
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 2.57
| 2.57
| ###
| 2.52
|
|
| 17.9
| 17.9
| ### |
2018-Sep-25 Tue
| 2.58
| ###
| 2.57
| 2.58
|
|
| 71.5
| 71.5
| 0.2 |
2018-Sep-24 Mon
| ###
| ###
| 2.59
| ###
| 3,020,643
| ###
| 18.4
| 18.4
| 0.0 |
2018-Sep-21 Fri
| 2.56
| ###
| 2.56
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2018-Sep-20 Thu
| 2.45
| ###
| 2.45
| 2.54
| 5,246,585
| ###
| 90.3
| 90.3
| ### |
2018-Sep-19 Wed
| 2.44
| 2.48
| ###
| 2.44
|
|
| 68.3
| 68.3
| 0.2 |
2018-Sep-18 Tue
| 2.5
| 2.5
| ###
| 2.41
| 2,183,943
| 2,729,928
| ###
| ###
| 0.2 |
2018-Sep-17 Mon
| 2.51
| 2.525
| 2.45
| 2.49
| 2,137,887
| ###
| 27.4
| 27.4
| 0.2 |
2018-Sep-14 Fri
| 2.54
| 2.59
| 2.49
| 2.49
|
|
| 12.3
| 12.3
| 0.2 |
2018-Sep-13 Thu
| 2.53
| 2.555
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 2.54
| 2.56
| 2.49
| 2.49
| 1,850,270
| ###
| 17.6
| 17.6
| 0.2 |
2018-Sep-11 Tue
| 2.52
| ###
| 2.49
| 2.52
| 1,351,486
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 2.4
| ###
| ###
| ###
| 4,779,388
| 0
| 98.6
| 98.6
| 0.0 |
2018-Sep-06 Thu
| 2.49
| 2.5
| 2.4
| 2.41
| 3,580,244
| ###
| 18.3
| 18.3
| 0.2 |
2018-Sep-05 Wed
| ###
| ###
| 2.52
| 2.53
| 3,857,785
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| 2.73
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2018-Sep-03 Mon
| 2.72
| 2.76
| ###
| 2.73
| 1,578,452
| ###
| ###
| ###
| ### |
2018-Aug-31 Fri
| 2.82
| 2.83
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| 2.85
| 2.86
| 3,006,388
| ###
| 9.7
| 9.7
| 0.2 |
2018-Aug-29 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 2.84
| ###
| 8,379,055
| 11,898,258
| 12.9
| 12.9
| 0.0 |
2018-Aug-27 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2018-Aug-24 Fri
| 2.79
| 2.8
| 2.71
| 2.77
| 2,149,156
| 5,920,924
| 30.0
| 30.0
| 0.2 |
2018-Aug-23 Thu
| 2.84
| 2.84
| 2.75
| 2.79
|
|
| 21.0
| 21.0
| ### |
2018-Aug-22 Wed
| 2.75
| 2.83
| 2.73
| 2.82
| 2,004,670
| 5,572,982
| ###
| ###
| ### |
2018-Aug-21 Tue
| 2.75
| 2.8
| 2.72
| 2.72
| 1,136,952
| 3,137,987
| ###
| ###
| 0.2 |
2018-Aug-20 Mon
| 2.81
| 2.85
| 2.74
| 2.75
| 1,551,771
| ###
| ###
| ###
| ### |
2018-Aug-17 Fri
| ###
| 2.78
| ###
| 2.78
| 3,542,375
| ###
| ###
| ###
| 0.2 |
2018-Aug-16 Thu
| ###
| ###
| 2.54
| ###
| 2,244,059
| 2,849,954
| 87.1
| 87.1
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 2.55
| ###
| 2,386,474
| 3,042,754
| 31.1
| 31.1
| 0.0 |
2018-Aug-14 Tue
| ###
| 2.71
| ###
| ###
| 2,120,350
| 2,873,074
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 2.79
| 2.79
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Aug-10 Fri
| 2.8
| 2.82
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Aug-09 Thu
| 2.72
| 2.8
| 2.72
| 2.78
|
|
| 88.6
| 88.6
| 0.2 |
2018-Aug-08 Wed
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 18.8
| 18.8
| 0.2 |
2018-Aug-07 Tue
| 2.83
| 2.83
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| 2.77
| 2.89
| 2.77
| 2.84
| 3,303,245
| 9,348,183
| 88.5
| 88.5
| 0.2 |
2018-Aug-03 Fri
| 2.72
| 2.78
| ###
| 2.75
| 3,571,189
| 4,963,952
| 79.9
| 79.9
| ### |
2018-Aug-02 Thu
| 2.82
| 2.84
| 2.745
| 2.75
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 2.87
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| 2.88
| ###
| ###
| 2.85
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| ###
| 2.885
| 2.89
| 3,198,184
| 4,613,380
| 28.1
| 28.1
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 6,617,223
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 4,559,853
| 0
| 23.7
| 23.7
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 3,787,874
| 0
| 74.4
| 74.4
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 3.055
| ###
| 849,940
| 1,298,283
| 80.4
| 80.4
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,286,984
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| 3.145
| ###
| ###
| 1,624,983
| 2,555,285
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 3.21
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 3.2
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 3.27
| ###
| ###
| ###
| 1,582,420
| 0
| 12.8
| 12.8
| 0.0 |
2018-Jul-13 Fri
| 3.25
| ###
| 3.23
| 3.28
|
|
| 80.2
| 80.2
| 0.2 |
2018-Jul-12 Thu
| 3.22
| ###
| ###
| 3.29
| 2,355,688
| 0
| ###
| ###
| ### |
2018-Jul-11 Wed
| 3.27
| 3.29
| 3.23
| 3.25
| 2,082,476
| 6,788,871
| ###
| ###
| 0.2 |
2018-Jul-10 Tue
| 3.27
| ###
| 3.225
| 3.27
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| 3.24
| ###
| 3.23
| 2,185,356
| 3,540,276
| ###
| ###
| ### |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,911,925
| 0
| 90.8
| 90.8
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,170,477
| 0
| 77.1
| 77.1
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 2,352,744
| 0
| 21.4
| 21.4
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 2,042,249
| 0
| 34.2
| 34.2
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,966,548
| 0
| 28.6
| 28.6
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,330,750
| 0
| 9.4
| 9.4
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 3
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 3,217,950
| 0
| 11.1
| 11.1
| 0.0 |
2018-Jun-18 Mon
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 3.25
| 3.25
| 3,123,852
| 5,076,259
| ###
| ###
| 0.2 |
2018-Jun-14 Thu
| 3.2
| ###
| 3.185
| 3.27
| 2,760,323
| ###
| 86.5
| 86.5
| ### |
2018-Jun-13 Wed
| ###
| ###
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 3.44
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 3.41
| 3.49
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2018-Jun-07 Thu
| 3.47
| 3.51
| ###
| 3.42
| 2,129,580
| ###
| ###
| ###
| 0.2 |
2018-Jun-06 Wed
| 3.57
| 3.58
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-Jun-05 Tue
| 3.58
| ###
| 3.54
| 3.55
| 3,051,985
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 3.57
| ###
| 3.57
| 3.59
|
|
| 73.9
| 73.9
| ### |
2018-Jun-01 Fri
| 3.48
| 3.5
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 3.45
| 3.58
| 3.44
| 3.49
| 7,206,376
| 25,294,379
| 78.4
| 78.4
| ### |
2018-May-30 Wed
| ###
| ###
| 3.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 3.53
| 3.53
| 3.28
| 3.42
|
|
| ###
| ###
| 0.2 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 2.89
| ###
| 3,174,186
| ###
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 3,065,626
| 0
| 13.7
| 13.7
| 0.0 |
2018-May-23 Wed
| ###
| 3.21
| ###
| ###
| 1,617,684
| 2,596,382
| 25.2
| 25.2
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| 3.21
|
|
| 16.7
| 16.7
| ### |
2018-May-21 Mon
| 3.26
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 3.44
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 7,620,781
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-May-15 Tue
| 3.24
| 3.26
| ###
| ###
| 2,641,371
| ###
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 3.23
| ###
| 3.21
| 1,100,073
| ###
| ###
| ###
| ### |
2018-May-11 Fri
| 3.21
| 3.21
| ###
| ###
| 1,857,753
| ###
| 12.3
| 12.3
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| 3.2
| 3,167,287
| 0
| ###
| ###
| 0.2 |
2018-May-09 Wed
| 3.27
| 3.29
| 3.24
| 3.27
| 1,769,287
| 5,776,722
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| ###
| 3.25
| 3.27
|
|
| 29.1
| 29.1
| ### |
2018-May-07 Mon
| 3.28
| ###
| 3.245
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 3.28
| 3.29
| ###
| 3.23
| 2,718,081
| 4,471,243
| ###
| ###
| ### |
2018-May-03 Thu
| 3.26
| ###
| 3.2
| 3.26
| 4,887,374
| ###
| ###
| ###
| 0.2 |
2018-May-02 Wed
| ###
| 3.27
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-May-01 Tue
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 2.89
| ###
| 2.86
| 2.88
| 1,323,640
| ###
| ###
| ###
| 0.2 |
2018-Apr-26 Thu
| 2.83
| ###
| 2.83
| 2.89
| 3,008,073
| 4,256,423
| 86.1
| 86.1
| ### |
2018-Apr-24 Tue
| ###
| ###
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| ###
| ###
| 2.8
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 2.83
| ###
| 2.73
| 2.87
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 2.87
| ###
| 2.79
| 2.8
| 5,461,170
| ###
| ###
| ###
| 0.2 |
2018-Apr-16 Mon
| ###
| ###
| 2.86
| 2.89
| 2,828,384
| 4,044,589
| 28.5
| 28.5
| ### |
2018-Apr-13 Fri
| 3
| ###
| ###
| ###
| 2,897,640
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,309,782
| 0
| 85.2
| 85.2
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 3,401,976
| 0
| 92.3
| 92.3
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 3
| 3
| ###
| ###
| 2,526,986
| 3,790,479
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 3.025
| 2.88
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 3,045,556
| 0
| 15.2
| 15.2
| 0.0 |
2018-Mar-27 Tue
| 3.21
| 3.27
| ###
| 3.23
| 2,905,384
| ###
| 72.2
| 72.2
| ### |
2018-Mar-26 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 3.28
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Mar-22 Thu
| ###
| 3.46
| ###
| ###
| 2,455,777
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| 3.4
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 3.245
| ###
| 2,784,689
| 4,518,157
| 77.8
| 77.8
| 0.0 |
2018-Mar-19 Mon
| 3.55
| 3.55
| 3.41
| 3.43
| 2,444,789
| ###
| ###
| ###
| 0.2 |
2018-Mar-16 Fri
| 3.51
| 3.575
| 3.43
| 3.57
|
|
| ###
| ###
| 0.3 |
2018-Mar-15 Thu
| 3.45
| 3.53
| ###
| 3.52
| 5,051,440
| ###
| 84.9
| 84.9
| ### |
2018-Mar-14 Wed
| ###
| 3.51
| ###
| 3.49
| 6,857,379
| ###
| 98.0
| 98.0
| ### |
2018-Mar-13 Tue
| ###
| 3.2
| ###
| 3.2
| 3,377,759
| ###
| ###
| ###
| 0.2 |
2018-Mar-12 Mon
| ###
| ###
| 3.045
| ###
| 2,126,976
| 3,238,320
| 25.5
| 25.5
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 3,421,558
| 0
| 29.0
| 29.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 3.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 2.87
| ###
| 4,710,845
| ###
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 2.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 6,469,387
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 3.23
| 3.23
| ###
| ###
| 6,049,485
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 3.27
| ###
| 5,287,422
| ###
| 30.4
| 30.4
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Feb-27 Tue
| ###
| ###
| ###
| 3.29
| 5,641,147
| 0
| 40.3
| 40.3
| ### |
2018-Feb-26 Mon
| 3.52
| 3.52
| 3.41
| 3.44
| 7,270,327
| 25,191,683
| 20.6
| 20.6
| 0.2 |
2018-Feb-23 Fri
| 3.49
| ###
| 3.42
| 3.45
| 1,477,280
| 2,526,148
| 20.8
| 20.8
| ### |
2018-Feb-22 Thu
| ###
| 3.485
| ###
| 3.45
| 1,381,678
| 2,407,573
| 85.2
| 85.2
| ### |
2018-Feb-21 Wed
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 3.48
| 3.48
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2018-Feb-19 Mon
| 3.4
| 3.51
| ###
| 3.47
| 1,932,575
| ###
| ###
| ###
| 0.2 |
2018-Feb-16 Fri
| 3.53
| 3.54
| 3.41
| 3.44
| 2,058,628
| ###
| 14.8
| 14.8
| 0.2 |
2018-Feb-15 Thu
| 3.45
| 3.525
| 3.42
| 3.49
| 4,525,082
| 15,713,347
| 74.0
| 74.0
| ### |
2018-Feb-14 Wed
| 3.48
| 3.49
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| 3.48
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-Feb-12 Mon
| ###
| 3.25
| ###
| 3.21
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 3
| ###
| ###
| ###
| 4,629,074
| 0
| 70.1
| 70.1
| 0.0 |
2018-Feb-08 Thu
| 3.22
| 3.22
| ###
| ###
| 5,342,649
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 3.24
| ###
| 3.21
| 7,189,280
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| 2.89
| ###
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Feb-05 Mon
| 3
| ###
| ###
| ###
| 9,279,082
| 0
| 90.5
| 90.5
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 3.2
| 3.2
| 5,279,440
| ###
| ###
| ###
| 0.2 |
2018-Feb-01 Thu
| ###
| 3.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 3.4
| 3.4
| 3.29
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-Jan-30 Tue
| 3.5
| 3.55
| 3.42
| 3.43
| 4,080,687
| ###
| ###
| ###
| 0.2 |
2018-Jan-29 Mon
| 3.5
| 3.59
| 3.47
| 3.56
|
|
| 84.1
| 84.1
| 0.3 |
2018-Jan-25 Thu
| 3.52
| 3.53
| 3.41
| 3.48
|
|
| 22.7
| 22.7
| 0.2 |
2018-Jan-24 Wed
| ###
| ###
| 3.5
| 3.52
| 4,879,186
| 8,538,575
| 13.3
| 13.3
| ### |
2018-Jan-23 Tue
| 3.47
| 3.645
| 3.46
| ###
| 7,702,052
| ###
| 90.5
| 90.5
| 0.0 |
2018-Jan-22 Mon
| 3.51
| 3.53
| ###
| 3.45
| 6,684,984
| ###
| ###
| ###
| ### |
2018-Jan-19 Fri
| ###
| ###
| 3.4
| 3.52
| 16,312,475
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| ###
| 3.77
| 3.8
| 9,762,647
| 18,402,589
| 4.8
| 4.8
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 4,311,073
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 4.42
| 4.44
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2018-Jan-15 Mon
| ###
| 4.4
| 4.21
| ###
| 5,122,770
| 22,053,524
| 26.8
| 26.8
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| 4.24
| 4,881,056
| 0
| 90.5
| 90.5
| 0.3 |
2018-Jan-11 Thu
| 4.42
| 4.42
| ###
| ###
| 11,288,377
| ###
| 1.7
| 1.7
| 0.0 |
2018-Jan-02 Tue
| 3.84
| ###
| 3.72
| 3.87
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| ###
| 3.82
| 3.83
| 1,413,423
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 3.86
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 3.85
| 3.88
| 2,210,285
| ###
| 25.0
| 25.0
| 0.3 |
2017-Dec-21 Thu
| ###
| ###
| 3.85
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 3.82
| ###
| 4,683,640
| 8,945,752
| 75.9
| 75.9
| 0.0 |
2017-Dec-19 Tue
| ###
| 3.975
| 3.88
| ###
| 3,700,479
| ###
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 3.76
| ###
| 3.72
| ###
| 5,729,253
| ###
| 91.1
| 91.1
| 0.0 |
2017-Dec-15 Fri
| 3.83
| 3.86
| 3.71
| 3.72
| 3,486,285
| 13,195,588
| 13.0
| 13.0
| 0.3 |
2017-Dec-08 Fri
| 3.43
| 3.55
| 3.41
| 3.47
| 3,468,243
| 12,069,485
| ###
| ###
| 0.2 |
2017-Dec-07 Thu
| 3.41
| 3.44
| ###
| ###
| 5,161,729
| 8,878,173
| 25.0
| 25.0
| 0.0 |
|