Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 09:22:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHV) HUNTER HALL GLOBAL VALUE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HHV    Limits Next Section


Company Details for (HHV) HUNTER HALL GLOBAL VALUE LIMITED

Listing Code HHV
Listing Name HUNTER HALL GLOBAL VALUE LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTER HALL GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHV9


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for HHV .. Friday 8th December 2017

HHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.455 1 0.0
MAX 1.475 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HHV) HUNTER HALL GLOBAL VALUE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2010-Sep-30 Thu ### 0.775 0.76 0.775 109,042 83,689 ### ### 0.1
2010-Sep-29 Wed 0.77 0.78 ### ### 141,020 ### 33.1 33.1 0.0
2010-Sep-28 Tue 0.78 0.78 0.77 0.77 23,375 ### 19.9 19.9 0.1
2010-Sep-27 Mon 0.775 0.78 ### 0.78 ### ### 0.1
2010-Sep-24 Fri 0.77 0.775 0.77 0.775 102,656 ### 75.5 75.5 0.1
2010-Sep-23 Thu 0.78 0.78 0.77 0.77 47,748 ### 21.1 21.1 0.1
2010-Sep-22 Wed 0.78 ### 0.76 0.78 172,525 65,559 ### ### 0.1
2010-Sep-21 Tue 0.79 0.8 0.775 0.785 221,650 174,549 ### ### ###
2010-Sep-20 Mon 0.84 0.845 0.84 0.845 217,229 ### 74.0 74.0 ###
2010-Sep-17 Fri 0.83 0.84 0.825 0.84 ### ### ###
2010-Sep-16 Thu 0.84 0.84 0.83 0.83 499,176 ### 30.9 30.9 ###
2010-Sep-15 Wed 0.84 0.85 ### 0.84 157,081 66,759 65.9 65.9 ###
2010-Sep-14 Tue 0.84 0.845 ### ### 187,445 ### ### ### 0.0
2010-Sep-13 Mon 0.845 0.85 0.84 0.84 ### ### ###
2010-Sep-10 Fri ### 0.84 0.83 0.84 75.3 75.3 ###
2010-Sep-09 Thu 0.825 ### 0.825 ### 179,785 ### 75.1 75.1 0.0
2010-Sep-08 Wed 0.83 0.83 ### 0.825 29.7 29.7 0.1
2010-Sep-07 Tue 0.82 0.83 0.82 0.825 ### ### 0.1
2010-Sep-06 Mon 0.81 0.825 0.81 0.82 ### ### 0.1
2010-Sep-03 Fri 0.81 0.81 ### ### 23.9 23.9 0.0
2010-Sep-02 Thu 0.81 0.82 ### ### ### ### 0.0
2010-Sep-01 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2010-Aug-31 Tue 0.81 0.81 0.8 0.81 71.5 71.5 0.1
2010-Aug-30 Mon 0.81 0.81 ### 0.81 ### ### 0.1
2010-Aug-27 Fri 0.8 0.81 0.8 0.81 222,929 179,457 76.4 76.4 0.1
2010-Aug-26 Thu ### ### 0.8 ### 243,221 97,288 67.5 67.5 0.0
2010-Aug-25 Wed 0.81 ### ### ### 61,326 0 34.0 34.0 0.0
2010-Aug-24 Tue 0.81 ### ### 0.81 177,729 0 77.1 77.1 0.1
2010-Aug-23 Mon 0.82 0.82 0.81 0.81 140,046 ### 23.8 23.8 0.1
2010-Aug-20 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2010-Aug-19 Thu ### 0.82 ### 0.82 144,129 ### ### ### 0.1
2010-Aug-18 Wed ### ### 0.79 0.8 31.5 31.5 0.1
2010-Aug-17 Tue 0.8 0.8 ### 0.8 314,173 ### ### ### 0.1
2010-Aug-16 Mon 0.79 0.8 0.79 0.8 194,289 154,459 77.0 77.0 0.1
2010-Aug-13 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2010-Aug-12 Thu 0.8 0.8 0.785 0.79 ### ### ###
2010-Aug-11 Wed 0.83 0.83 ### 0.81 ### ### 0.1
2010-Aug-10 Tue 0.82 0.845 ### 0.83 84.4 84.4 ###
2010-Aug-09 Mon 0.82 0.84 ### 0.83 62,358 ### 72.1 72.1 ###
2010-Aug-06 Fri 0.83 0.83 0.82 0.82 19.0 19.0 0.1
2010-Aug-05 Thu 0.82 0.84 0.82 0.83 ### ### ###
2010-Aug-04 Wed 0.82 0.83 0.82 0.82 ### ### 0.1
2010-Aug-03 Tue 0.79 0.83 0.785 0.825 507,175 409,543 ### ### 0.1
2010-Aug-02 Mon 0.81 ### 0.79 0.79 373,425 ### 11.8 11.8 ###
2010-Jul-30 Fri 0.785 ### 0.785 ### 361,951 ### ### ### 0.0
2010-Jul-29 Thu ### ### 0.785 0.785 115,557 45,356 19.9 19.9 ###
2010-Jul-28 Wed 0.77 0.78 0.77 0.78 163,385 126,623 ### ### 0.1
2010-Jul-27 Tue 0.77 0.77 ### 0.77 ### ### 0.1
2010-Jul-26 Mon ### 0.775 ### 0.775 208,650 80,851 79.0 79.0 0.1
2010-Jul-23 Fri ### ### 0.75 ### ### ### 0.0
2010-Jul-22 Thu 0.76 0.76 0.75 0.76 228,920 ### 72.6 72.6 0.1
2010-Jul-21 Wed 0.76 0.76 0.75 0.76 173,979 131,354 72.5 72.5 0.1
2010-Jul-20 Tue 0.75 0.775 0.75 0.76 219,245 167,174 ### ### 0.1
2010-Jul-19 Mon 0.76 0.76 0.75 0.75 24.1 24.1 ###
2010-Jul-16 Fri 0.77 0.78 0.74 0.76 379,275 288,249 22.2 22.2 0.1
2010-Jul-15 Thu 0.77 0.77 0.77 0.77 95,378 73,441 ### ### 0.1
2010-Jul-14 Wed 0.77 0.77 ### 0.77 64.7 64.7 0.1
2010-Jul-13 Tue 0.77 0.77 ### 0.77 136,920 ### ### ### 0.1
2010-Jul-12 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jul-09 Fri ### ### 0.755 ### 94,743 ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.75 0.76 0.75 0.76 80.9 80.9 0.1
2010-Jul-07 Wed ### 0.75 ### 0.74 192,858 72,321 82.2 82.2 0.1
2010-Jul-06 Tue 0.74 0.74 ### ### 21.8 21.8 0.0
2010-Jul-05 Mon 0.74 0.74 ### ### ### ### 0.0
2010-Jul-02 Fri 0.745 0.75 0.74 0.74 ### ### 0.1
2010-Jul-01 Thu 0.74 0.745 0.74 0.745 186,628 138,571 ### ### ###
2010-Jun-30 Wed 0.725 0.75 0.725 0.75 210,389 ### ### ### ###
2010-Jun-29 Tue 0.74 0.74 0.725 0.73 291,049 ### 32.5 32.5 0.1
2010-Jun-28 Mon ### 0.745 0.72 0.74 ### ### 0.1
2010-Jun-25 Fri 0.745 0.75 0.73 ### 27.0 27.0 0.0
2010-Jun-24 Thu 0.75 ### 0.75 0.755 80.8 80.8 ###
2010-Jun-23 Wed 0.75 0.755 0.745 0.75 ### ### ###
2010-Jun-22 Tue 0.745 0.75 0.745 0.75 209,241 ### ### ### ###
2010-Jun-21 Mon 0.77 0.77 0.75 0.755 579,847 440,683 16.9 16.9 ###
2010-Jun-18 Fri 0.745 ### 0.745 ### 91,850 ### ### ### 0.0
2010-Jun-17 Thu 0.745 0.76 0.745 0.745 73.6 73.6 ###
2010-Jun-16 Wed 0.73 0.745 0.73 ### 237,188 174,926 ### ### 0.0
2010-Jun-15 Tue 0.725 0.73 0.72 0.73 ### ### 0.1
2010-Jun-11 Fri 0.73 0.73 0.72 0.72 ### ### ###
2010-Jun-10 Thu ### ### 0.71 ### 172,025 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 175,750 0 ### ### 0.0
2010-Jun-08 Tue 0.75 0.75 ### 0.72 8.5 8.5 ###
2010-Jun-07 Mon 0.755 0.755 0.74 0.74 ### ### 0.1
2010-Jun-04 Fri 0.76 0.77 0.755 0.77 ### ### 0.1
2010-Jun-03 Thu ### 0.77 0.76 0.77 337,280 ### 68.8 68.8 0.1
2010-Jun-02 Wed 0.77 0.78 ### ### 36.4 36.4 0.0
2010-Jun-01 Tue 0.78 0.78 0.755 0.77 ### ### 0.1
2010-May-31 Mon 0.78 0.78 0.75 0.78 69.5 69.5 0.1
2010-May-28 Fri 0.755 0.77 0.755 0.77 159,082 ### ### ### 0.1
2010-May-27 Thu 0.745 0.755 0.745 0.755 157,975 118,481 ### ### ###
2010-May-26 Wed 0.755 0.755 0.745 0.745 199,680 ### ### ### ###
2010-May-25 Tue 0.75 0.75 0.745 0.75 ### ### ###
2010-May-24 Mon 0.76 0.76 0.74 0.75 213,327 ### 20.5 20.5 ###
2010-May-21 Fri 0.745 0.745 0.74 0.74 25.8 25.8 0.1
2010-May-20 Thu 0.76 0.76 0.745 0.75 ### ### ###
2010-May-19 Wed 0.775 0.78 ### ### 298,428 116,386 ### ### 0.0
2010-May-18 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2010-May-17 Mon 0.775 0.775 0.77 0.77 46.8 46.8 0.1
2010-May-14 Fri 0.79 0.79 0.775 0.78 20.6 20.6 0.1
2010-May-13 Thu ### 0.79 ### 0.79 320,124 126,448 ### ### ###
2010-May-12 Wed 0.75 0.77 0.75 0.76 ### ### 0.1
2010-May-11 Tue 0.75 0.76 0.75 0.75 181,559 137,077 82.4 82.4 ###
2010-May-10 Mon 0.74 0.75 ### 0.75 ### ### ###
2010-May-07 Fri ### 0.75 ### 0.745 598,240 224,340 60.6 60.6 ###
2010-May-06 Thu 0.78 0.78 ### ### 448,340 174,852 ### ### 0.0
2010-May-05 Wed 0.785 0.8 0.78 0.8 ### ### 0.1
2010-May-04 Tue 0.79 0.79 0.785 0.785 50.6 50.6 ###
2010-May-03 Mon 0.79 ### 0.785 ### ### ### 0.0
2010-Apr-30 Fri 0.79 ### 0.785 0.79 431,959 169,543 ### ### ###
2010-Apr-29 Thu 0.79 0.8 0.785 0.8 ### ### 0.1
2010-Apr-28 Wed 0.79 0.79 0.79 0.79 69.0 69.0 ###
2010-Apr-27 Tue ### 0.8 ### ### 1,262,173 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 905,871 0 ### ### 0.0
2010-Apr-22 Thu 0.8 0.81 ### ### 179,152 72,556 ### ### 0.0
2010-Apr-21 Wed ### 0.81 0.8 0.8 455,075 ### 26.1 26.1 0.1
2010-Apr-20 Tue 0.81 0.81 ### 0.81 70.6 70.6 0.1
2010-Apr-19 Mon ### 0.825 0.81 0.825 357,476 ### 84.9 84.9 0.1
2010-Apr-16 Fri ### 0.825 0.81 0.82 286,870 ### ### ### 0.1
2010-Apr-15 Thu ### 0.825 ### ### ### ### 0.0
2010-Apr-14 Wed 0.81 ### ### 0.81 67.2 67.2 0.1
2010-Apr-13 Tue 0.82 0.82 ### ### ### ### 0.0
2010-Apr-12 Mon 0.82 0.825 0.82 0.82 67.6 67.6 0.1
2010-Apr-09 Fri 0.81 0.83 ### 0.83 194,327 80,645 82.4 82.4 ###
2010-Apr-08 Thu 0.81 0.82 ### ### ### ### 0.0
2010-Apr-07 Wed 0.81 0.81 ### 0.81 238,750 ### ### ### 0.1
2010-Apr-06 Tue 0.8 0.81 ### 0.81 76.8 76.8 0.1
2010-Apr-01 Thu ### 0.81 0.79 ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.8 0.81 0.79 0.81 246,650 197,320 ### ### 0.1
2010-Mar-30 Tue 0.8 0.81 ### 0.81 247,441 ### 80.1 80.1 0.1
2010-Mar-29 Mon 0.79 0.8 0.79 0.8 80.6 80.6 0.1
2010-Mar-26 Fri ### 0.8 0.79 ### ### ### 0.0
2010-Mar-25 Thu 0.79 ### 0.785 ### 117,523 46,127 ### ### 0.0
2010-Mar-24 Wed ### ### 0.785 0.79 ### ### ###
2010-Mar-23 Tue ### 0.8 0.785 0.8 75.6 75.6 0.1
2010-Mar-22 Mon ### 0.8 ### ### 127,778 ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 200,871 0 ### ### 0.0
2010-Mar-18 Thu 0.81 ### ### ### 403,440 0 74.8 74.8 0.0
2010-Mar-17 Wed ### 0.81 0.8 ### ### ### 0.0
2010-Mar-16 Tue 0.8 ### ### 0.8 73.3 73.3 0.1
2010-Mar-15 Mon 0.81 ### 0.8 ### 263,224 105,289 ### ### 0.0
2010-Mar-12 Fri 0.8 0.81 0.8 0.8 70.0 70.0 0.1
2010-Mar-11 Thu ### ### ### ### 81.3 81.3 0.0
2010-Mar-10 Wed 0.79 ### 0.785 ### 196,376 77,077 ### ### 0.0
2010-Mar-09 Tue 0.78 0.785 0.78 0.78 160,772 ### ### ### 0.1
2010-Mar-08 Mon 0.78 0.79 0.78 0.78 397,884 ### 71.3 71.3 0.1
2010-Mar-05 Fri 0.775 0.785 0.775 0.785 307,581 ### ### ### ###
2010-Mar-04 Thu 0.78 0.785 0.775 0.775 99,979 77,983 ### ### 0.1
2010-Mar-03 Wed 0.78 ### 0.775 0.79 77.1 77.1 ###
2010-Mar-02 Tue 0.78 0.78 0.78 0.78 75.1 75.1 0.1
2010-Mar-01 Mon ### ### 0.78 0.79 109,650 ### 26.8 26.8 ###
2010-Feb-26 Fri 0.785 0.785 0.775 0.785 ### ### ###
2010-Feb-25 Thu 0.79 ### 0.785 0.79 136,055 ### ### ### ###
2010-Feb-24 Wed ### ### 0.785 0.79 126,647 ### ### ### ###
2010-Feb-23 Tue ### ### 0.785 ### 240,342 ### 70.6 70.6 0.0
2010-Feb-22 Mon ### 0.8 ### 0.8 72.1 72.1 0.1
2010-Feb-19 Fri 0.8 0.8 ### ### 166,553 66,621 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 147,841 0 81.6 81.6 0.0
2010-Feb-17 Wed 0.8 0.81 ### ### 256,222 ### 27.6 27.6 0.0
2010-Feb-16 Tue 0.8 0.81 ### 0.81 145,451 ### ### ### 0.1
2010-Feb-15 Mon ### ### ### ### 28.8 28.8 0.0
2010-Feb-12 Fri ### 0.81 ### 0.81 217,980 88,281 ### ### 0.1
2010-Feb-11 Thu 0.8 ### 0.79 ### 248,081 ### 21.1 21.1 0.0
2010-Feb-10 Wed ### 0.8 0.79 ### 544,551 ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### 0.8 ### ### ### 0.0
2010-Feb-08 Mon 0.81 0.81 ### 0.81 255,970 ### 71.1 71.1 0.1
2010-Feb-05 Fri 0.81 0.825 ### ### ### ### 0.0
2010-Feb-04 Thu 0.825 0.83 ### ### 30.2 30.2 0.0
2010-Feb-03 Wed 0.81 0.84 0.81 0.84 90.8 90.8 ###
2010-Feb-02 Tue 0.81 ### ### ### 81.7 81.7 0.0
2010-Feb-01 Mon 0.825 0.825 0.81 0.81 ### ### 0.1
2010-Jan-29 Fri 0.83 0.855 0.825 0.83 80.2 80.2 ###
2010-Jan-28 Thu ### 0.86 0.82 0.825 ### ### 0.1
2010-Jan-27 Wed ### ### 0.83 ### ### ### 0.0
2010-Jan-25 Mon ### 0.84 ### ### 91,688 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### 0.85 ### 0.84 231,244 98,278 ### ### ###
2010-Jan-21 Thu 0.84 0.85 0.84 0.84 ### ### ###
2010-Jan-20 Wed 0.845 0.85 0.84 0.85 132,923 ### 79.5 79.5 ###
2010-Jan-19 Tue 0.85 0.86 0.84 0.845 40.7 40.7 ###
2010-Jan-18 Mon 0.85 0.86 0.84 0.85 67.2 67.2 ###
2010-Jan-15 Fri 0.845 0.85 0.84 0.85 114,576 ### 76.1 76.1 ###
2010-Jan-14 Thu 0.845 0.85 0.845 0.85 ### ### ###
2010-Jan-13 Wed 0.85 0.85 0.845 0.85 ### ### ###
2010-Jan-12 Tue 0.845 0.85 0.84 0.85 78.3 78.3 ###
2010-Jan-11 Mon 0.84 0.84 ### 0.84 ### ### ###
2010-Jan-08 Fri 0.84 0.855 ### 0.84 ### ### ###
2010-Jan-07 Thu 0.84 0.85 0.84 0.84 111,859 94,520 ### ### ###
2010-Jan-06 Wed 0.85 0.85 0.84 0.84 ### ### ###
2010-Jan-05 Tue 0.84 0.85 0.84 0.845 ### ### ###
2010-Jan-04 Mon 0.83 0.85 0.83 ### ### ### 0.0
2009-Dec-31 Thu 0.825 0.85 0.825 0.84 81.2 81.2 ###
2009-Dec-30 Wed 0.84 0.84 0.84 0.84 72.0 72.0 ###
2009-Dec-29 Tue 0.83 0.85 0.825 0.84 214,683 ### 71.3 71.3 ###
2009-Dec-24 Thu 0.82 0.825 ### 0.825 55,148 22,748 69.5 69.5 0.1
2009-Dec-23 Wed 0.81 0.825 0.81 0.82 119,277 ### 73.0 73.0 0.1
2009-Dec-22 Tue 0.81 0.82 0.8 0.81 431,947 349,877 67.9 67.9 0.1
2009-Dec-21 Mon ### 0.825 ### ### 424,358 175,047 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 257,759 0 ### ### 0.0
2009-Dec-17 Thu 0.82 0.82 0.81 0.81 93,987 ### 23.1 23.1 0.1
2009-Dec-16 Wed ### ### ### 0.82 78.6 78.6 0.1
2009-Dec-15 Tue ### 0.82 0.81 ### 118,670 ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.825 0.83 ### ### 400,247 ### ### ### 0.0
2009-Dec-11 Fri ### 0.825 ### 0.82 125,170 ### ### ### 0.1
2009-Dec-10 Thu ### 0.825 0.81 ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.82 0.82 ### 0.81 ### ### 0.1
2009-Dec-08 Tue 0.82 0.83 0.82 0.83 ### ### ###
2009-Dec-07 Mon ### 0.83 0.81 0.83 501,570 411,287 ### ### ###
2009-Dec-04 Fri 0.82 0.82 0.81 ### ### ### 0.0
2009-Dec-03 Thu ### 0.825 0.81 0.82 353,029 ### ### ### 0.1
2009-Dec-02 Wed ### 0.82 ### 0.82 72.6 72.6 0.1
2009-Dec-01 Tue ### 0.82 ### ### 79.3 79.3 0.0
2009-Nov-30 Mon ### 0.825 0.81 0.82 ### ### 0.1
2009-Nov-27 Fri 0.82 0.82 0.81 0.82 530,883 ### 79.7 79.7 0.1
2009-Nov-26 Thu 0.825 0.825 0.82 0.825 178,523 ### 73.8 73.8 0.1
2009-Nov-25 Wed 0.82 0.84 ### 0.82 ### ### 0.1
2009-Nov-24 Tue 0.825 0.83 0.82 0.825 315,687 260,441 78.5 78.5 0.1
2009-Nov-23 Mon 0.825 0.83 ### 0.83 ### ### ###
2009-Nov-20 Fri 0.825 0.83 0.825 0.83 ### ### ###
2009-Nov-19 Thu 0.83 0.83 0.82 0.82 40,789 33,650 27.2 27.2 0.1
2009-Nov-18 Wed 0.83 ### 0.825 ### 210,223 ### 76.6 76.6 0.0
2009-Nov-17 Tue 0.83 0.83 0.825 0.83 340,789 ### 79.8 79.8 ###
2009-Nov-16 Mon 0.83 ### 0.81 0.83 452,923 ### ### ### ###
2009-Nov-13 Fri 0.83 0.83 0.825 0.83 237,188 196,273 66.6 66.6 ###
2009-Nov-12 Thu 0.82 0.83 0.82 0.825 ### ### 0.1
2009-Nov-11 Wed 0.82 0.825 ### 0.82 190,152 ### 68.9 68.9 0.1
2009-Nov-10 Tue 0.82 0.825 ### 0.825 ### ### 0.1
2009-Nov-09 Mon ### ### ### ### 254,152 0 60.0 60.0 0.0
2009-Nov-06 Fri 0.83 0.83 0.81 0.81 14.0 14.0 0.1
2009-Nov-05 Thu 0.825 0.845 ### 0.83 148,875 ### 79.0 79.0 ###
2009-Nov-04 Wed 0.825 0.83 ### ### ### ### 0.0
2009-Nov-03 Tue 0.83 0.83 0.82 0.83 ### ### ###
2009-Nov-02 Mon 0.8 0.81 0.785 0.81 155,583 124,077 ### ### 0.1
2009-Oct-30 Fri ### ### 0.81 0.81 27.6 27.6 0.1
2009-Oct-29 Thu ### ### ### 0.8 420,452 0 ### ### 0.1
2009-Oct-28 Wed 0.84 0.85 ### 0.845 232,621 ### ### ### ###
2009-Oct-27 Tue 0.83 0.85 0.83 0.85 91.6 91.6 ###
2009-Oct-26 Mon ### 0.84 0.82 ### 302,350 250,950 70.3 70.3 0.0
2009-Oct-23 Fri 0.82 ### ### 0.83 165,424 0 78.5 78.5 ###
2009-Oct-22 Thu 0.82 0.82 ### 0.82 ### ### 0.1
2009-Oct-21 Wed ### ### 0.82 0.82 130,848 53,647 24.1 24.1 0.1
2009-Oct-20 Tue 0.845 0.845 0.83 ### 26.1 26.1 0.0
2009-Oct-19 Mon 0.825 0.85 ### 0.84 82.6 82.6 ###
2009-Oct-16 Fri 0.825 0.84 0.82 0.82 ### ### 0.1
2009-Oct-15 Thu 0.855 0.855 0.825 0.825 15.3 15.3 0.1
2009-Oct-14 Wed 0.845 0.855 0.84 0.855 68.9 68.9 ###
2009-Oct-13 Tue ### 0.85 ### 0.845 326,485 138,756 ### ### ###
2009-Oct-12 Mon ### 0.84 ### 0.825 ### ### 0.1
2009-Oct-09 Fri ### 0.82 0.79 ### 76.6 76.6 0.0
2009-Oct-08 Thu 0.785 0.8 0.785 0.8 ### ### 0.1
2009-Oct-07 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2009-Oct-06 Tue 0.8 ### 0.785 0.79 368,127 144,489 32.2 32.2 ###
2009-Oct-05 Mon ### ### 0.79 0.79 159,787 ### 33.5 33.5 ###
2009-Oct-02 Fri ### ### ### 0.8 233,685 0 ### ### 0.1
2009-Oct-01 Thu ### 0.81 0.8 ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.8 0.8 ### 0.8 292,742 ### 68.2 68.2 0.1
2009-Sep-29 Tue ### ### ### 0.8 ### ### 0.1
2009-Sep-28 Mon 0.785 0.81 0.785 0.81 243,221 ### ### ### 0.1
2009-Sep-25 Fri ### 0.81 0.78 0.785 26.5 26.5 ###
2009-Sep-24 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2009-Sep-23 Wed 0.82 ### 0.81 0.825 620,676 251,373 ### ### 0.1
2009-Sep-22 Tue ### 0.82 0.81 0.82 176,256 143,648 ### ### 0.1
2009-Sep-21 Mon 0.8 ### 0.8 ### 82.6 82.6 0.0
2009-Sep-18 Fri 0.785 0.79 0.785 0.79 67.6 67.6 ###
2009-Sep-17 Thu 0.79 0.8 0.78 0.79 218,140 ### ### ### ###
2009-Sep-16 Wed 0.78 ### 0.775 ### 222,649 86,276 ### ### 0.0
2009-Sep-15 Tue 0.77 0.79 0.77 0.79 259,125 ### 83.9 83.9 ###
2009-Sep-14 Mon 0.785 0.785 0.76 ### ### ### 0.0
2009-Sep-11 Fri 0.78 0.79 0.775 0.79 ### ### ###
2009-Sep-10 Thu 0.775 0.785 0.775 0.78 334,649 261,026 65.8 65.8 0.1
2009-Sep-09 Wed 0.76 0.77 0.755 0.77 77.7 77.7 0.1
2009-Sep-08 Tue 0.775 0.785 0.755 0.755 ### ### ###
2009-Sep-07 Mon 0.755 0.775 0.755 0.775 ### ### 0.1
2009-Sep-04 Fri 0.755 ### 0.75 ### 75.7 75.7 0.0
2009-Sep-03 Thu 0.755 ### 0.745 0.755 62.0 62.0 ###
2009-Sep-02 Wed 0.78 0.78 0.755 0.755 13.9 13.9 ###
2009-Sep-01 Tue 0.775 0.78 ### 0.78 321,320 ### ### ### 0.1
2009-Aug-31 Mon 0.78 0.785 0.77 0.785 ### ### ###
2009-Aug-28 Fri 0.76 0.775 0.755 0.775 330,649 252,946 75.4 75.4 0.1
2009-Aug-27 Thu 0.755 0.76 0.75 0.75 254,744 ### 33.4 33.4 ###
2009-Aug-26 Wed 0.74 0.755 0.74 0.75 287,540 ### ### ### ###
2009-Aug-25 Tue 0.745 0.75 0.74 0.74 ### ### 0.1
2009-Aug-24 Mon 0.74 0.75 ### 0.745 68.9 68.9 ###
2009-Aug-21 Fri 0.745 0.75 0.73 0.73 171,277 126,744 33.5 33.5 0.1
2009-Aug-20 Thu 0.75 ### 0.745 0.745 37.5 37.5 ###
2009-Aug-19 Wed 0.75 ### 0.745 0.76 261,656 ### 77.5 77.5 0.1
2009-Aug-18 Tue 0.755 ### 0.745 0.745 ### ### ###
2009-Aug-17 Mon ### ### 0.755 0.755 145,273 54,840 33.0 33.0 ###
2009-Aug-14 Fri 0.79 0.79 ### ### ### ### 0.0
2009-Aug-13 Thu 0.79 0.79 0.77 0.785 24.3 24.3 ###
2009-Aug-12 Wed 0.785 0.79 ### 0.79 299,988 ### 71.0 71.0 ###
2009-Aug-11 Tue 0.79 0.8 0.785 ### 134,085 ### ### ### 0.0
2009-Aug-10 Mon 0.79 0.8 0.785 0.785 158,750 ### 33.5 33.5 ###
2009-Aug-07 Fri 0.79 0.8 0.78 0.8 78.0 78.0 0.1
2009-Aug-06 Thu 0.78 0.79 0.78 0.79 73.4 73.4 ###
2009-Aug-05 Wed 0.785 0.8 0.78 ### ### ### 0.0
2009-Aug-04 Tue 0.785 0.8 0.785 0.8 ### ### 0.1
2009-Aug-03 Mon 0.8 0.8 0.78 0.79 133,158 ### 24.3 24.3 ###
2009-Jul-31 Fri ### 0.8 0.78 0.78 20.1 20.1 0.1
2009-Jul-30 Thu 0.79 ### 0.78 ### 68.7 68.7 0.0
2009-Jul-29 Wed 0.79 0.79 0.79 0.79 78,850 ### ### ### ###
2009-Jul-28 Tue 0.78 0.79 0.775 0.79 293,540 ### ### ### ###
2009-Jul-27 Mon ### 0.775 ### 0.775 149,951 ### 77.0 77.0 0.1
2009-Jul-24 Fri ### 0.77 ### ### 76,047 29,278 70.6 70.6 0.0
2009-Jul-23 Thu 0.775 0.775 0.76 0.77 317,623 243,775 24.6 24.6 0.1
2009-Jul-22 Wed 0.76 0.77 0.75 0.76 181,242 137,743 ### ### 0.1
2009-Jul-21 Tue 0.75 ### 0.75 0.78 91.0 91.0 0.1
2009-Jul-20 Mon 0.75 0.76 0.74 0.76 122,523 ### ### ### 0.1
2009-Jul-17 Fri 0.74 0.75 ### 0.75 303,275 113,728 81.7 81.7 ###
2009-Jul-16 Thu 0.72 0.72 0.71 0.71 152,850 109,287 ### ### ###
2009-Jul-15 Wed 0.71 0.71 0.71 0.71 52,352 ### 62.4 62.4 ###
2009-Jul-14 Tue ### ### 0.71 0.71 ### ### ###
2009-Jul-13 Mon 0.71 0.71 0.71 0.71 138,689 ### 81.4 81.4 ###
2009-Jul-10 Fri ### 0.73 ### 0.73 ### ### 0.1
2009-Jul-09 Thu ### ### ### 0.72 226,975 0 ### ### ###
2009-Jul-08 Wed ### ### 0.73 ### 314,155 ### ### ### 0.0
2009-Jul-07 Tue ### ### ### 0.73 ### ### 0.1
2009-Jul-06 Mon 0.71 0.72 ### ### 164,678 59,284 ### ### 0.0
2009-Jul-03 Fri 0.71 0.72 ### 0.72 75.9 75.9 ###
2009-Jul-02 Thu ### 0.72 0.71 0.72 119,840 85,685 75.8 75.8 ###
2009-Jul-01 Wed ### 0.71 ### 0.71 ### ### ###
2009-Jun-30 Tue 0.7 0.71 ### 0.7 179,070 ### 70.2 70.2 ###
2009-Jun-29 Mon 0.7 0.7 ### ### 293,444 ### ### ### 0.0
2009-Jun-26 Fri ### 0.73 0.7 0.7 ### ### ###
2009-Jun-25 Thu ### 0.71 ### 0.71 364,084 129,249 ### ### ###
2009-Jun-24 Wed ### 0.7 ### ### 193,920 67,872 ### ### 0.0
2009-Jun-23 Tue 0.71 0.71 ### 0.7 329,088 116,826 ### ### ###
2009-Jun-22 Mon ### ### ### 0.71 ### ### ###
2009-Jun-19 Fri 0.71 0.72 ### 0.71 302,488 ### 75.6 75.6 ###
2009-Jun-18 Thu 0.72 0.72 0.71 0.71 204,878 146,487 ### ### ###
2009-Jun-17 Wed ### 0.72 0.71 0.71 114,276 ### 37.1 37.1 ###
2009-Jun-16 Tue 0.725 0.725 0.71 ### ### ### 0.0
2009-Jun-15 Mon 0.73 0.745 0.725 0.73 188,450 ### 74.1 74.1 0.1
2009-Jun-12 Fri 0.72 0.73 ### 0.72 204,550 ### ### ### ###
2009-Jun-11 Thu 0.71 0.745 0.71 0.72 ### ### ###
2009-Jun-10 Wed 0.7 0.71 ### 0.71 74.7 74.7 ###
2009-Jun-09 Tue 0.7 ### 0.7 0.7 243,970 85,389 ### ### ###
2009-Jun-05 Fri 0.7 0.71 0.7 0.7 69.9 69.9 ###
2009-Jun-04 Thu ### 0.7 ### 0.7 ### ### ###
2009-Jun-03 Wed 0.685 ### 0.685 ### ### ### 0.0
2009-Jun-02 Tue ### ### ### 0.685 288,377 0 70.1 70.1 0.0
2009-Jun-01 Mon ### 0.675 ### ### 258,373 ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 22.3 22.3 0.0
2009-May-28 Thu ### 0.685 0.655 0.685 ### ### 0.0
2009-May-27 Wed 0.675 ### ### 0.675 288,623 0 ### ### 0.0
2009-May-26 Tue 0.675 0.675 ### ### 115,087 38,841 27.2 27.2 0.0
2009-May-25 Mon 0.675 ### ### 0.675 73.7 73.7 0.0
2009-May-22 Fri ### 0.675 ### 0.675 200,448 67,651 ### ### 0.0
2009-May-21 Thu ### ### ### ### 18.1 18.1 0.0
2009-May-20 Wed ### ### 0.675 ### 83.9 83.9 0.0
2009-May-19 Tue ### ### 0.675 ### 481,521 ### 83.4 83.4 0.0
2009-May-18 Mon ### 0.675 ### 0.675 143,388 ### 81.1 81.1 0.0
2009-May-15 Fri ### ### ### 0.675 110,329 0 ### ### 0.0
2009-May-14 Thu 0.685 0.685 ### ### 208,188 ### 32.8 32.8 0.0
2009-May-13 Wed 0.7 ### ### ### 184,251 0 ### ### 0.0
2009-May-12 Tue ### 0.72 0.7 0.7 199,677 141,770 ### ### ###
2009-May-11 Mon 0.73 0.75 0.72 0.725 387,726 284,978 35.1 35.1 ###
2009-May-08 Fri 0.71 0.72 0.71 0.72 69.9 69.9 ###
2009-May-07 Thu ### 0.72 0.7 0.71 ### ### ###
2009-May-06 Wed 0.71 0.71 0.685 0.7 351,389 ### ### ### ###
2009-May-05 Tue 0.7 0.725 ### 0.71 170,120 ### 73.7 73.7 ###
2009-May-04 Mon ### 0.685 ### 0.685 188,628 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 72.3 72.3 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### 0.645 ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.655 0.655 0.645 ### 29.5 29.5 0.0
2009-Apr-27 Mon ### ### ### 0.645 758,471 0 79.1 79.1 ###
2009-Apr-24 Fri ### ### ### ### 81.1 81.1 0.0
2009-Apr-23 Thu 0.625 ### ### ### 348,050 0 ### ### 0.0
2009-Apr-22 Wed 0.625 0.625 ### ### 31.2 31.2 0.0
2009-Apr-21 Tue 0.625 0.625 ### 0.625 531,779 166,180 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### 0.625 81.9 81.9 0.0
2009-Apr-17 Fri ### 0.625 ### ### 468,945 146,545 72.6 72.6 0.0
2009-Apr-16 Thu ### 0.625 ### ### 609,242 190,388 ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 403,324 0 68.5 68.5 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 563,329 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 670,453 0 85.8 85.8 0.0
2009-Apr-07 Tue ### ### 0.59 0.59 149,849 ### ### ### 0.0
2009-Apr-06 Mon ### ### 0.59 ### 216,547 63,881 66.1 66.1 0.0
2009-Apr-03 Fri 0.59 ### 0.585 ### 75.4 75.4 0.0
2009-Apr-02 Thu 0.575 0.585 0.575 0.58 316,352 183,484 64.3 64.3 ###
2009-Apr-01 Wed 0.58 0.585 0.575 0.575 350,325 203,188 28.9 28.9 ###
2009-Mar-31 Tue 0.575 0.585 0.575 0.58 196,940 114,225 ### ### ###
2009-Mar-30 Mon 0.57 0.575 ### 0.575 142,456 40,956 ### ### ###
2009-Mar-27 Fri 0.58 0.59 0.56 0.59 454,150 ### ### ### 0.0
2009-Mar-26 Thu ### 0.575 ### 0.57 186,240 53,543 ### ### ###
2009-Mar-25 Wed 0.56 ### 0.555 0.56 ### ### ###
2009-Mar-24 Tue 0.555 ### 0.555 0.555 252,741 ### 72.3 72.3 ###
2009-Mar-23 Mon 0.545 0.555 0.54 0.54 21.1 21.1 0.0
2009-Mar-20 Fri 0.56 0.56 0.54 0.54 481,328 ### 17.7 17.7 0.0
2009-Mar-19 Thu 0.55 0.56 0.55 0.555 567,023 ### 72.0 72.0 ###
2009-Mar-18 Wed 0.555 0.56 0.54 0.545 25.0 25.0 0.0
2009-Mar-17 Tue 0.545 0.555 0.54 0.545 423,247 231,727 ### ### 0.0
2009-Mar-16 Mon 0.545 0.55 ### 0.54 22.3 22.3 0.0
2009-Mar-13 Fri 0.54 0.55 0.54 0.545 151,229 ### 63.8 63.8 0.0
2009-Mar-12 Thu ### 0.54 0.53 ### 343,481 ### ### ### 0.0
2009-Mar-11 Wed 0.525 0.54 0.525 0.53 74.1 74.1 0.0
2009-Mar-10 Tue ### ### 0.525 0.525 ### ### 0.0
2009-Mar-09 Mon 0.545 0.545 ### ### 573,248 ### ### ### 0.0
2009-Mar-06 Fri ### 0.54 ### ### 230,253 ### ### ### 0.0
2009-Mar-05 Thu 0.53 0.545 0.53 0.54 413,076 222,028 80.4 80.4 0.0
2009-Mar-04 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2009-Mar-03 Tue ### ### 0.525 0.525 25.5 25.5 0.0
2009-Mar-02 Mon 0.54 0.545 ### 0.54 ### ### 0.0
2009-Feb-27 Fri 0.54 0.54 0.54 0.54 354,824 ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.54 0.54 0.54 0.54 308,646 ### ### ### 0.0
2009-Feb-25 Wed 0.54 0.545 ### 0.54 229,350 ### ### ### 0.0
2009-Feb-24 Tue 0.53 ### 0.53 ### ### ### 0.0
2009-Feb-23 Mon 0.53 ### 0.53 ### ### ### 0.0
2009-Feb-20 Fri 0.54 0.54 0.53 ### ### ### 0.0
2009-Feb-19 Thu 0.53 ### 0.525 ### 258,724 ### ### ### 0.0
2009-Feb-18 Wed 0.525 ### 0.525 ### 82.7 82.7 0.0
2009-Feb-17 Tue 0.53 0.54 0.53 0.53 519,550 277,959 79.0 79.0 0.0
2009-Feb-16 Mon 0.53 0.54 0.525 0.53 ### ### 0.0
2009-Feb-13 Fri ### 0.52 ### 0.52 ### ### 0.0
2009-Feb-12 Thu 0.51 0.525 0.51 ### 70.2 70.2 0.0
2009-Feb-11 Wed 0.51 0.525 0.51 0.51 476,282 246,475 67.0 67.0 ###
2009-Feb-10 Tue 0.51 0.53 0.51 0.52 305,722 158,975 ### ### 0.0
2009-Feb-09 Mon ### 0.51 ### 0.51 575,073 146,643 83.8 83.8 ###
2009-Feb-06 Fri 0.485 ### 0.485 ### 79.9 79.9 0.0
2009-Feb-05 Thu 0.485 0.49 0.485 0.485 686,086 ### ### ### 0.0
2009-Feb-04 Wed 0.48 0.49 0.48 0.485 85.3 85.3 0.0
2009-Feb-03 Tue ### ### 0.48 0.48 ### ### 0.0
2009-Feb-02 Mon 0.51 0.51 0.49 0.49 15.0 15.0 ###
2009-Jan-30 Fri 0.545 0.545 0.5 ### ### ### 0.0
2009-Jan-29 Thu 0.56 0.56 0.54 0.55 425,177 233,847 27.9 27.9 ###
2009-Jan-28 Wed 0.55 0.56 0.53 0.55 622,477 339,249 70.9 70.9 ###
2009-Jan-27 Tue 0.55 0.56 0.54 0.55 320,378 ### 75.1 75.1 ###
2009-Jan-23 Fri 0.555 0.555 0.555 0.555 ### ### ###
2009-Jan-22 Thu 0.57 0.575 0.56 ### ### ### 0.0
2009-Jan-21 Wed 0.57 0.575 0.56 0.56 175,870 ### ### ### ###
2009-Jan-20 Tue 0.575 0.575 ### ### ### ### 0.0
2009-Jan-19 Mon 0.58 0.585 0.57 0.57 ### ### ###
2009-Jan-16 Fri 0.585 0.585 0.57 0.57 18.8 18.8 ###
2009-Jan-15 Thu 0.59 0.59 0.585 0.59 81.0 81.0 0.0
2009-Jan-14 Wed ### ### 0.59 0.59 ### ### 0.0
2009-Jan-13 Tue 0.585 ### 0.58 0.585 ### ### ###
2009-Jan-12 Mon 0.59 0.59 0.58 0.585 ### ### ###
2009-Jan-09 Fri 0.59 0.59 0.585 0.585 27.1 27.1 ###
2009-Jan-08 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2009-Jan-07 Wed 0.555 0.57 0.55 0.57 229,474 ### ### ### ###
2009-Jan-06 Tue 0.555 0.555 0.55 0.55 71,125 ### ### ### ###
2009-Jan-05 Mon 0.56 0.56 0.56 0.56 ### ### ###
2009-Jan-02 Fri 0.555 0.56 0.555 0.56 ### ### ###
2008-Dec-31 Wed 0.545 0.555 0.545 0.555 ### ### ###
2008-Dec-30 Tue 0.525 0.54 0.525 0.54 ### ### 0.0
2008-Dec-29 Mon 0.52 0.53 0.52 0.525 268,485 140,954 ### ### 0.0
2008-Dec-24 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2008-Dec-23 Tue 0.525 0.53 0.525 0.525 ### ### 0.0
2008-Dec-22 Mon 0.53 0.53 0.525 0.525 36.0 36.0 0.0
2008-Dec-19 Fri 0.53 ### 0.525 ### ### ### 0.0
2008-Dec-18 Thu 0.54 0.54 0.53 ### 25.0 25.0 0.0
2008-Dec-17 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2008-Dec-16 Tue 0.525 0.54 0.525 0.54 291,576 ### ### ### 0.0
2008-Dec-15 Mon 0.53 0.53 0.52 0.525 25.4 25.4 0.0
2008-Dec-12 Fri 0.53 ### 0.525 0.53 ### ### 0.0
2008-Dec-11 Thu 0.53 0.53 0.525 0.525 215,844 113,857 ### ### 0.0
2008-Dec-10 Wed 0.53 0.54 0.53 0.53 65,548 ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 0.51 0.51 90,850 ### ### ### ###
2008-Dec-08 Mon 0.51 0.51 0.5 ### 95,324 ### 29.8 29.8 0.0
2008-Dec-05 Fri 0.48 0.54 0.48 0.54 97.3 97.3 0.0
2008-Dec-04 Thu 0.52 0.52 0.475 0.475 9.8 9.8 ###
2008-Dec-03 Wed 0.54 0.54 0.52 0.52 64,982 34,440 21.4 21.4 0.0
2008-Dec-02 Tue 0.575 0.575 0.575 0.575 0 ###
2008-Dec-01 Mon 0.55 0.575 0.55 0.575 105,052 ### ### ### ###
2008-Nov-28 Fri ### 0.55 ### 0.55 119,628 ### ### ### ###
2008-Nov-27 Thu 0.5 0.525 0.5 ### 273,371 ### 73.8 73.8 0.0
2008-Nov-26 Wed 0.525 0.525 ### 0.5 ### ### 0.0
2008-Nov-25 Tue 0.5 ### 0.5 0.525 151,347 ### 86.8 86.8 0.0
2008-Nov-24 Mon 0.47 0.5 ### 0.5 457,541 114,385 ### ### 0.0
2008-Nov-21 Fri 0.46 0.47 0.455 ### 69.5 69.5 0.0
2008-Nov-20 Thu 0.5 0.5 0.46 0.48 735,775 353,172 28.8 28.8 0.0
2008-Nov-19 Wed ### 0.54 0.5 0.51 ### ### ###
2008-Nov-18 Tue 0.56 0.56 ### ### 202,846 ### 26.4 26.4 0.0
2008-Nov-17 Mon 0.55 0.585 0.545 0.56 ### ### ###
2008-Nov-14 Fri 0.57 0.57 0.545 0.545 308,122 171,778 ### ### 0.0
2008-Nov-13 Thu ### ### 0.555 0.555 319,440 88,644 ### ### ###
2008-Nov-12 Wed 0.585 ### 0.58 0.585 74.7 74.7 ###
2008-Nov-11 Tue 0.59 ### 0.58 0.58 205,570 ### ### ### ###
2008-Nov-10 Mon 0.59 ### 0.59 ### ### ### 0.0
2008-Nov-07 Fri 0.575 0.59 0.575 0.58 111,183 ### 73.9 73.9 ###
2008-Nov-06 Thu 0.585 0.59 0.58 0.58 173,721 101,626 ### ### ###
2008-Nov-05 Wed 0.58 0.59 0.58 0.59 190,248 ### 73.6 73.6 0.0
2008-Nov-04 Tue 0.59 0.59 0.575 0.575 201,082 ### ### ### ###
2008-Nov-03 Mon 0.575 0.59 0.575 0.58 60.8 60.8 ###
2008-Oct-31 Fri 0.57 0.585 0.56 0.575 ### ### ###
2008-Oct-30 Thu 0.55 0.56 0.54 0.56 211,545 116,349 68.3 68.3 ###
2008-Oct-29 Wed 0.545 0.55 0.545 0.55 442,180 ### 79.6 79.6 ###
2008-Oct-28 Tue 0.56 0.56 ### 0.54 ### ### 0.0
2008-Oct-27 Mon 0.58 0.59 0.54 0.54 616,878 ### ### ### 0.0
2008-Oct-24 Fri 0.585 0.59 0.575 0.58 ### ### ###
2008-Oct-23 Thu 0.58 0.585 0.57 0.58 ### ### ###
2008-Oct-22 Wed ### ### 0.59 ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 29.7 29.7 0.0
2008-Oct-20 Mon ### ### 0.59 ### 251,473 74,184 ### ### 0.0
2008-Oct-17 Fri ### ### 0.59 ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.57 0.57 100,920 ### ### ### ###
2008-Oct-15 Wed ### ### ### ### 83.0 83.0 0.0
2008-Oct-14 Tue ### ### ### ### 334,457 0 ### ### 0.0
2008-Oct-13 Mon 0.575 0.585 0.555 0.57 ### ### ###
2008-Oct-10 Fri 0.58 0.585 0.56 0.57 ### ### ###
2008-Oct-09 Thu 0.575 0.585 0.575 0.585 268,259 ### 83.0 83.0 ###
2008-Oct-08 Wed ### ### 0.56 0.575 751,373 210,384 ### ### ###
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### 0.655 0.655 155,846 ### ### ### ###
2008-Oct-03 Fri 0.7 ### ### 0.7 ### ### ###
2008-Oct-02 Thu ### 0.74 0.71 0.71 ### ### ###
2008-Oct-01 Wed 0.72 0.73 ### 0.72 54,670 19,954 73.5 73.5 ###
2008-Sep-30 Tue ### 0.72 0.7 0.72 67.1 67.1 ###
2008-Sep-29 Mon 0.73 0.745 0.725 0.745 147,976 ### 88.8 88.8 ###
2008-Sep-26 Fri 0.74 0.755 ### 0.73 134,923 ### 36.8 36.8 0.1
2008-Sep-25 Thu 0.725 0.76 0.725 0.755 88.8 88.8 ###
2008-Sep-24 Wed ### 0.725 ### 0.725 228,422 ### ### ### ###
2008-Sep-23 Tue 0.72 0.725 ### 0.72 351,450 ### ### ### ###
2008-Sep-22 Mon 0.72 0.74 0.72 0.725 ### ### ###
2008-Sep-19 Fri ### 0.7 ### 0.7 450,271 ### 79.3 79.3 ###
2008-Sep-18 Thu ### ### ### 0.675 471,349 0 ### ### 0.0
2008-Sep-17 Wed 0.73 0.73 0.72 0.72 196,724 142,624 33.8 33.8 ###
2008-Sep-16 Tue ### 0.74 ### 0.72 ### ### ###
2008-Sep-15 Mon 0.77 0.77 0.7 0.75 ### ### ###
2008-Sep-12 Fri 0.785 0.785 0.76 0.785 585,459 ### ### ### ###
2008-Sep-11 Thu 0.79 0.8 0.785 0.79 80.7 80.7 ###
2008-Sep-10 Wed 0.82 0.82 ### 0.8 21.4 21.4 0.1
2008-Sep-09 Tue 0.83 0.83 0.82 0.82 228,055 188,145 ### ### 0.1
2008-Sep-08 Mon 0.83 0.83 ### ### 215,349 ### 20.1 20.1 0.0
2008-Sep-05 Fri 0.83 ### 0.82 ### ### ### 0.0
2008-Sep-04 Thu 0.83 ### 0.825 0.83 266,586 ### ### ### ###
2008-Sep-03 Wed ### ### 0.83 ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.85 0.85 0.83 0.84 283,979 238,542 ### ### ###
2008-Sep-01 Mon 0.84 0.85 ### 0.85 ### ### ###
2008-Aug-29 Fri 0.84 0.84 ### 0.84 ### ### ###
2008-Aug-28 Thu 0.845 0.845 0.825 0.84 28.3 28.3 ###
2008-Aug-27 Wed 0.83 ### 0.825 0.825 110,656 45,645 ### ### 0.1
2008-Aug-26 Tue 0.85 0.85 0.85 0.85 65.4 65.4 ###
2008-Aug-25 Mon 0.85 0.85 0.83 0.85 ### ### ###
2008-Aug-22 Fri 0.85 0.85 0.825 0.825 ### ### 0.1
2008-Aug-21 Thu 0.855 0.86 0.83 0.83 17.7 17.7 ###
2008-Aug-20 Wed 0.86 ### 0.85 0.85 23.5 23.5 ###
2008-Aug-19 Tue 0.845 0.86 0.845 0.845 ### ### ###
2008-Aug-18 Mon 0.86 0.86 0.84 0.845 ### ### ###
2008-Aug-15 Fri 0.83 0.86 0.825 0.86 88.7 88.7 ###
2008-Aug-14 Thu 0.85 0.85 ### ### 75,175 31,949 ### ### 0.0
2008-Aug-13 Wed 0.85 0.855 ### 0.855 147,353 ### 81.2 81.2 ###
2008-Aug-12 Tue 0.855 0.855 ### 0.84 26.1 26.1 ###
2008-Aug-11 Mon 0.83 0.85 0.83 0.85 ### ### ###
2008-Aug-08 Fri 0.82 0.82 0.81 0.82 101,483 ### ### ### 0.1
2008-Aug-07 Thu 0.81 0.82 0.8 ### 785,455 ### 30.8 30.8 0.0
2008-Aug-06 Wed 0.8 ### ### ### 458,321 0 30.3 30.3 0.0
2008-Aug-05 Tue ### 0.8 0.79 ### ### ### 0.0
2008-Aug-04 Mon ### ### 0.79 ### ### ### 0.0
2008-Aug-01 Fri ### 0.8 0.79 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.79 ### 0.78 0.78 208,970 ### ### ### 0.1
2008-Jul-30 Wed 0.81 0.81 0.79 0.8 237,084 ### 24.9 24.9 0.1
2008-Jul-29 Tue 0.81 0.81 ### 0.8 60,620 24,551 34.7 34.7 0.1
2008-Jul-28 Mon 0.81 0.82 ### 0.82 ### ### 0.1
2008-Jul-25 Fri 0.81 ### ### 0.81 76.0 76.0 0.1
2008-Jul-24 Thu 0.83 0.83 0.81 0.82 124,223 ### ### ### 0.1
2008-Jul-23 Wed ### 0.82 ### 0.82 82.6 82.6 0.1
2008-Jul-22 Tue 0.785 ### 0.78 0.785 83,981 32,752 ### ### ###
2008-Jul-21 Mon 0.79 ### 0.755 0.785 26.2 26.2 ###
2008-Jul-18 Fri 0.79 ### 0.785 ### ### ### 0.0
2008-Jul-17 Thu 0.785 0.785 0.77 0.77 ### ### 0.1
2008-Jul-16 Wed 0.8 0.8 0.755 0.78 20.4 20.4 0.1
2008-Jul-15 Tue ### 0.82 0.8 ### ### ### 0.0
2008-Jul-14 Mon 0.825 0.825 ### ### 365,282 150,678 ### ### 0.0
2008-Jul-11 Fri 0.83 0.83 ### 0.82 ### ### 0.1
2008-Jul-10 Thu 0.82 0.82 0.82 0.82 73.4 73.4 0.1
2008-Jul-09 Wed 0.82 0.82 ### ### ### ### 0.0
2008-Jul-08 Tue 0.825 0.83 0.825 0.825 81.0 81.0 0.1
2008-Jul-07 Mon 0.83 ### 0.825 0.825 ### ### 0.1
2008-Jul-04 Fri 0.82 0.85 0.82 0.85 ### ### ###
2008-Jul-03 Thu 0.84 0.84 0.82 0.82 367,227 ### 31.5 31.5 0.1
2008-Jul-02 Wed 0.84 0.85 ### 0.845 451,073 ### 73.9 73.9 ###
2008-Jul-01 Tue ### 0.86 ### 0.845 567,848 244,174 ### ### ###
2008-Jun-30 Mon 0.82 0.83 0.82 0.825 735,073 ### 69.1 69.1 0.1
2008-Jun-27 Fri ### ### 0.82 0.83 27.9 27.9 ###
2008-Jun-26 Thu 0.81 0.85 0.81 0.84 ### ### ###
2008-Jun-25 Wed 0.825 0.825 0.8 0.8 21.8 21.8 0.1
2008-Jun-24 Tue ### 0.845 0.825 0.825 244,120 203,840 32.6 32.6 0.1
2008-Jun-23 Mon 0.85 0.85 0.825 0.825 ### ### 0.1
2008-Jun-20 Fri 0.86 0.87 0.85 0.86 392,729 337,746 72.4 72.4 ###
2008-Jun-19 Thu 0.87 0.87 ### 0.84 16.5 16.5 ###
2008-Jun-18 Wed ### ### 0.86 ### 478,077 205,573 ### ### 0.0
2008-Jun-17 Tue 0.86 ### 0.85 ### 522,256 221,958 69.4 69.4 0.0
2008-Jun-16 Mon ### 0.87 0.85 ### 687,650 591,379 ### ### 0.0
2008-Jun-13 Fri ### ### 0.85 ### 397,271 168,840 72.2 72.2 0.0
2008-Jun-12 Thu ### 0.87 0.855 0.86 504,526 435,153 ### ### ###
2008-Jun-11 Wed 0.87 0.875 0.86 ### 107,844 93,554 ### ### 0.0
2008-Jun-10 Tue 0.86 0.875 0.855 0.87 311,228 ### 82.4 82.4 0.1
2008-Jun-06 Fri ### 0.875 0.86 0.875 79.1 79.1 0.1
2008-Jun-05 Thu 0.87 0.87 0.86 0.86 700,753 606,151 36.4 36.4 ###
2008-Jun-04 Wed 0.88 0.88 0.86 ### 375,928 327,057 ### ### 0.0
2008-Jun-03 Tue 0.88 0.89 ### 0.875 ### ### 0.1
2008-Jun-02 Mon 0.87 0.89 ### 0.88 78.0 78.0 0.1
2008-May-30 Fri 0.875 0.89 ### 0.87 494,820 ### 31.2 31.2 0.1
2008-May-29 Thu 0.89 0.89 0.875 0.875 322,078 ### 22.5 22.5 0.1
2008-May-28 Wed ### ### 0.89 0.89 ### ### ###
2008-May-27 Tue ### ### ### ### 305,083 0 ### ### 0.0
2008-May-26 Mon ### ### 0.89 ### ### ### 0.0
2008-May-23 Fri ### ### 0.89 ### 35.3 35.3 0.0
2008-May-22 Thu 0.89 ### 0.885 ### 774,384 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 21:22:09 thru 2025-05-29 21:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000