(HHV) HUNTER HALL GLOBAL VALUE LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-31 06:23:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HHV) HUNTER HALL GLOBAL VALUE LIMITED Daily Prices Page 4...

TOC Company Info for HHV Limits

Company Details for (HHV) HUNTER HALL GLOBAL VALUE LIMITED

Listing Code	HHV
Listing Name	HUNTER HALL GLOBAL VALUE LIMITED
GICS Sector	Diversified Financials
ISIN Name	HUNTER HALL GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HHV9

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for HHV .. Friday 8th December 2017

HHV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.455	1	0.0
MAX	1.475	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HHV Bottom

End of day Prices (full format),

153600 Days for (HHV) HUNTER HALL GLOBAL VALUE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2017-Dec-08 Fri	###	###	###	###			###	###	0.0
2017-Dec-07 Thu	###	###	###	###	90,841	0	###	###	0.0
2017-Dec-06 Wed	###	###	1.155	1.155	75,823	43,787	29.4	29.4	0.1
2017-Dec-05 Tue	###	###	###	###	136,659	0	75.3	75.3	0.0
2017-Dec-04 Mon	###	###	###	###			83.4	83.4	0.0
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	###	###	###	1.155	190,077	0	###	###	0.1
2017-Nov-29 Wed	###	1.175	###	###	202,589	119,021	70.8	70.8	0.0
2017-Nov-28 Tue	1.175	1.175	###	###			24.1	24.1	0.0
2017-Nov-27 Mon	###	###	###	###	558,042	0	23.7	23.7	0.0
2017-Nov-24 Fri	###	1.2	1.175	###	263,480	312,882	72.4	72.4	0.0
2017-Nov-23 Thu	###	1.2	###	1.185			33.3	33.3	0.1
2017-Nov-22 Wed	###	1.2	###	1.2	106,072	63,643	###	###	0.1
2017-Nov-21 Tue	###	###	1.185	###	223,955	###	66.7	66.7	0.0
2017-Nov-20 Mon	1.185	1.2	1.185	1.2			###	###	0.1
2017-Nov-17 Fri	###	1.2	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###	248,145	0	###	###	0.0
2017-Nov-15 Wed	1.21	1.21	###	###			###	###	0.0
2017-Nov-14 Tue	1.2	1.21	###	1.2	120,585	72,953	###	###	0.1
2017-Nov-13 Mon	1.21	1.21	1.2	1.2	103,243	###	###	###	0.1
2017-Nov-10 Fri	1.185	1.21	1.185	1.21			###	###	###
2017-Nov-09 Thu	1.2	###	###	###	123,772	0	24.9	24.9	0.0
2017-Nov-08 Wed	###	###	###	1.2			###	###	0.1
2017-Nov-07 Tue	###	###	###	###	181,349	0	###	###	0.0
2017-Nov-06 Mon	###	###	1.185	###	235,649	139,622	###	###	0.0
2017-Nov-03 Fri	###	###	1.175	1.185			###	###	0.1
2017-Nov-02 Thu	###	###	###	###			###	###	0.0
2017-Nov-01 Wed	###	###	1.175	###			74.2	74.2	0.0
2017-Oct-31 Tue	1.185	###	###	###	338,653	0	71.0	71.0	0.0
2017-Oct-30 Mon	1.185	###	###	1.185			70.6	70.6	0.1
2017-Oct-27 Fri	###	1.185	###	1.185			73.8	73.8	0.1
2017-Oct-26 Thu	###	1.185	1.175	1.175			30.9	30.9	###
2017-Oct-25 Wed	###	1.185	###	###	132,147	###	###	###	0.0
2017-Oct-24 Tue	1.175	###	1.175	1.175			68.6	68.6	###
2017-Oct-23 Mon	###	1.185	###	1.185	395,141	234,121	77.9	77.9	0.1
2017-Oct-20 Fri	###	###	1.175	1.175			###	###	###
2017-Oct-19 Thu	1.175	###	1.175	###	233,170	136,987	###	###	0.0
2017-Oct-18 Wed	1.175	1.185	1.175	1.175			69.7	69.7	###
2017-Oct-17 Tue	1.175	###	1.175	###			###	###	0.0
2017-Oct-16 Mon	###	1.175	###	1.175	326,981	###	74.7	74.7	###
2017-Oct-13 Fri	###	###	###	###	120,640	0	###	###	0.0
2017-Oct-12 Thu	###	1.175	###	1.175	154,083	90,523	###	###	###
2017-Oct-11 Wed	###	###	###	###	237,472	0	###	###	0.0
2017-Oct-10 Tue	###	###	###	###			87.0	87.0	0.0
2017-Oct-09 Mon	###	###	###	###	436,329	0	72.4	72.4	0.0
2017-Oct-06 Fri	1.125	###	1.125	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###	197,676	0	65.9	65.9	0.0
2017-Oct-04 Wed	###	1.125	###	###			###	###	0.0
2017-Oct-03 Tue	1.125	###	###	###			34.5	34.5	0.0
2017-Oct-02 Mon	1.125	###	1.125	###			70.4	70.4	0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	1.125	###			67.2	67.2	0.0
2017-Sep-27 Wed	###	###	1.125	1.125	87,270	49,089	23.3	23.3	###
2017-Sep-26 Tue	###	###	1.125	1.125	112,575	63,323	28.0	28.0	###
2017-Sep-25 Mon	###	###	###	###			###	###	0.0
2017-Sep-22 Fri	###	###	###	###			###	###	0.0
2017-Sep-21 Thu	###	###	###	###	159,780	0	83.4	83.4	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	1.175	1.155	1.175			###	###	###
2017-Sep-18 Mon	###	###	###	###			24.7	24.7	0.0
2017-Sep-15 Fri	1.145	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###	268,082	0	71.7	71.7	0.0
2017-Sep-13 Wed	###	1.142	###	###	859,158	490,579	###	###	0.0
2017-Sep-12 Tue	###	###	###	###			13.6	13.6	0.0
2017-Sep-11 Mon	###	###	###	###	305,773	0	###	###	0.0
2017-Sep-08 Fri	###	###	###	###			16.9	16.9	0.0
2017-Sep-07 Thu	###	###	###	###			20.1	20.1	0.0
2017-Sep-06 Wed	1.145	###	###	###	250,689	0	83.2	83.2	0.0
2017-Sep-05 Tue	1.145	1.145	###	###	242,689	###	34.4	34.4	0.0
2017-Sep-04 Mon	###	###	###	###	181,178	0	75.2	75.2	0.0
2017-Sep-01 Fri	1.145	###	###	###	180,582	0	23.2	23.2	0.0
2017-Aug-31 Thu	1.145	1.145	###	1.145	210,352	120,426	63.5	63.5	###
2017-Aug-30 Wed	###	###	###	###			81.5	81.5	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	1.145	1.145	###	1.145	70,974	###	76.5	76.5	###
2017-Aug-25 Fri	###	###	1.145	1.145			###	###	###
2017-Aug-24 Thu	###	###	1.145	###	210,945	###	24.4	24.4	0.0
2017-Aug-23 Wed	###	###	###	###			79.1	79.1	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	1.175	###	###	333,146	195,723	77.9	77.9	0.0
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	1.175	1.175	###	###			30.9	30.9	0.0
2017-Aug-16 Wed	###	1.175	###	1.175	111,549	###	72.6	72.6	###
2017-Aug-15 Tue	###	1.175	###	###	195,978	###	78.4	78.4	0.0
2017-Aug-14 Mon	###	###	1.155	###	111,650	64,477	###	###	0.0
2017-Aug-11 Fri	###	###	1.145	###	187,155	107,146	80.9	80.9	0.0
2017-Aug-10 Thu	1.155	###	###	1.155			75.6	75.6	0.1
2017-Aug-09 Wed	###	###	1.155	1.155	144,573	###	###	###	0.1
2017-Aug-08 Tue	###	###	###	###	195,759	0	###	###	0.0
2017-Aug-07 Mon	###	1.175	###	###	212,026	###	22.6	22.6	0.0
2017-Aug-04 Fri	###	###	###	###			28.6	28.6	0.0
2017-Aug-03 Thu	###	###	###	###	113,141	0	25.6	25.6	0.0
2017-Aug-02 Wed	1.175	###	###	###			31.9	31.9	0.0
2017-Aug-01 Tue	###	1.185	###	1.175	552,058	###	###	###	###
2017-Jul-31 Mon	###	1.175	###	1.175	329,443	193,547	71.8	71.8	###
2017-Jul-28 Fri	###	###	###	###	480,241	0	###	###	0.0
2017-Jul-27 Thu	###	###	###	###	315,155	0	23.8	23.8	0.0
2017-Jul-26 Wed	###	###	###	###	328,171	0	78.7	78.7	0.0
2017-Jul-25 Tue	###	###	###	###	277,644	0	###	###	0.0
2017-Jul-24 Mon	###	###	###	###	208,348	0	###	###	0.0
2017-Jul-21 Fri	###	###	###	###	296,720	0	66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###	136,550	0	31.3	31.3	0.0
2017-Jul-19 Wed	###	###	###	###	206,046	0	25.1	25.1	0.0
2017-Jul-18 Tue	###	###	###	###	27,275	0	###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	1.125	222,651	0	###	###	###
2017-Jul-13 Thu	###	###	1.125	###			###	###	0.0
2017-Jul-12 Wed	###	###	###	###	183,126	0	###	###	0.0
2017-Jul-11 Tue	###	###	###	###			29.1	29.1	0.0
2017-Jul-10 Mon	###	###	###	###	286,225	0	84.5	84.5	0.0
2017-Jul-07 Fri	###	###	###	###			73.8	73.8	0.0
2017-Jul-06 Thu	###	1.125	###	###			24.8	24.8	0.0
2017-Jul-05 Wed	###	###	###	###	249,941	0	30.4	30.4	0.0
2017-Jul-04 Tue	###	###	###	###			###	###	0.0
2017-Jul-03 Mon	###	###	###	###			80.0	80.0	0.0
2017-Jun-30 Fri	###	###	###	###			31.1	31.1	0.0
2017-Jun-29 Thu	###	###	###	###	55,722	0	72.9	72.9	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	1.075	###	286,756	###	83.9	83.9	0.0
2017-Jun-26 Mon	1.085	###	1.075	###	136,353	73,289	###	###	0.0
2017-Jun-23 Fri	###	###	1.075	###			23.6	23.6	0.0
2017-Jun-22 Thu	1.075	###	1.075	###			71.8	71.8	0.0
2017-Jun-21 Wed	1.085	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	1.075	###			71.8	71.8	0.0
2017-Jun-19 Mon	1.085	###	1.085	1.085	224,741	121,921	###	###	0.1
2017-Jun-16 Fri	###	###	1.085	1.085			###	###	0.1
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###			24.8	24.8	0.0
2017-Jun-09 Fri	###	###	###	###	232,979	0	###	###	0.0
2017-Jun-08 Thu	###	###	###	###	435,645	0	###	###	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	1.085	565,641	0	###	###	0.1
2017-Jun-05 Mon	###	1.075	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###	257,588	0	###	###	0.0
2017-Jun-01 Thu	###	###	1.055	###	125,126	###	68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###	171,875	0	72.0	72.0	0.0
2017-May-30 Tue	###	###	1.045	###	531,581	277,751	24.0	24.0	0.0
2017-May-29 Mon	1.085	###	1.055	###	545,125	287,553	###	###	0.0
2017-May-26 Fri	###	###	1.085	1.085	179,945	97,620	###	###	0.1
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	###	###	###	###	57,683	0	69.0	69.0	0.0
2017-May-23 Tue	###	###	###	###	201,553	0	###	###	0.0
2017-May-22 Mon	###	###	###	###	175,247	0	28.5	28.5	0.0
2017-May-19 Fri	###	###	###	###	225,048	0	###	###	0.0
2017-May-18 Thu	###	###	1.085	###	380,027	###	###	###	0.0
2017-May-17 Wed	1.125	###	###	###	142,473	0	###	###	0.0
2017-May-16 Tue	###	###	###	1.125	226,170	0	27.1	27.1	###
2017-May-15 Mon	###	###	###	###	265,247	0	22.2	22.2	0.0
2017-May-12 Fri	###	###	###	###	114,651	0	###	###	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	1.125	1.145	1.125	###			77.8	77.8	0.0
2017-May-09 Tue	###	1.125	###	###	105,457	###	71.4	71.4	0.0
2017-May-08 Mon	###	1.125	###	###			72.4	72.4	0.0
2017-May-05 Fri	1.125	1.125	###	###	353,778	###	23.4	23.4	0.0
2017-May-04 Thu	###	###	###	###			###	###	0.0
2017-May-03 Wed	###	###	###	###	165,444	0	73.6	73.6	0.0
2017-May-02 Tue	###	###	###	###	261,957	0	###	###	0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	1.145	###	###	###	86,748	0	29.2	29.2	0.0
2017-Apr-27 Thu	###	1.155	###	1.145			84.0	84.0	###
2017-Apr-26 Wed	###	###	###	###	312,588	0	###	###	0.0
2017-Apr-24 Mon	###	1.175	###	###			###	###	0.0
2017-Apr-21 Fri	###	###	1.155	1.155			###	###	0.1
2017-Apr-20 Thu	###	###	1.175	###	152,947	89,856	###	###	0.0
2017-Apr-19 Wed	###	1.2	###	###			23.7	23.7	0.0
2017-Apr-18 Tue	1.21	1.21	###	###			34.9	34.9	0.0
2017-Apr-13 Thu	1.21	1.21	###	1.21	206,980	125,222	74.0	74.0	###
2017-Apr-12 Wed	1.21	1.22	###	###			34.0	34.0	0.0
2017-Apr-11 Tue	###	###	###	###			79.2	79.2	0.0
2017-Apr-10 Mon	###	1.2	1.185	###	280,546	334,551	###	###	0.0
2017-Apr-07 Fri	1.2	1.2	1.2	1.2	0				0.1
2017-Apr-06 Thu	1.2	1.2	###	1.2			###	###	0.1
2017-Apr-05 Wed	1.2	###	###	1.2	265,177	0	###	###	0.1
2017-Apr-04 Tue	###	1.2	###	1.2			79.9	79.9	0.1
2017-Apr-03 Mon	###	1.22	###	###	193,256	117,886	24.1	24.1	0.0
2017-Mar-31 Fri	1.24	1.245	1.22	1.225			16.7	16.7	0.1
2017-Mar-30 Thu	1.26	1.26	1.225	1.24	368,942	###	###	###	0.1
2017-Mar-29 Wed	1.245	1.285	1.245	1.285			###	###	###
2017-Mar-28 Tue	1.23	1.25	1.23	1.245			78.8	78.8	0.1
2017-Mar-27 Mon	1.23	###	1.23	1.23			###	###	0.1
2017-Mar-24 Fri	1.23	###	1.23	1.23	440,545	###	###	###	0.1
2017-Mar-23 Thu	1.23	###	1.225	1.23			66.8	66.8	0.1
2017-Mar-22 Wed	###	1.23	###	1.23	969,658	###	84.5	84.5	0.1
2017-Mar-21 Tue	1.22	1.22	1.21	1.22			66.6	66.6	0.1
2017-Mar-20 Mon	###	1.22	###	1.22	414,284	###	82.7	82.7	0.1
2017-Mar-17 Fri	###	###	###	###			76.0	76.0	0.0
2017-Mar-16 Thu	###	###	###	###	594,975	0	###	###	0.0
2017-Mar-15 Wed	###	1.2	###	1.2	562,647	337,588	77.4	77.4	0.1
2017-Mar-14 Tue	1.2	1.2	1.185	###			###	###	0.0
2017-Mar-13 Mon	###	1.2	###	1.2			81.5	81.5	0.1
2017-Mar-10 Fri	1.185	###	###	###	379,645	0	76.7	76.7	0.0
2017-Mar-09 Thu	1.175	1.185	###	1.185			###	###	0.1
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###	452,255	0	###	###	0.0
2017-Mar-06 Mon	###	1.185	1.175	###	407,220	###	71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	1.185			31.5	31.5	0.1
2017-Mar-02 Thu	###	###	###	###	286,851	0	65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	1.185	275,544	0	###	###	0.1
2017-Feb-28 Tue	1.185	###	1.185	###	115,426	68,389	###	###	0.0
2017-Feb-27 Mon	###	###	1.185	1.185	130,273	77,186	34.0	34.0	0.1
2017-Feb-24 Fri	###	###	###	###	386,777	0	38.2	38.2	0.0
2017-Feb-23 Thu	###	1.21	###	###			###	###	0.0
2017-Feb-22 Wed	###	1.21	1.2	###	233,355	###	###	###	0.0
2017-Feb-21 Tue	###	1.21	1.2	###			74.9	74.9	0.0
2017-Feb-20 Mon	1.2	###	###	1.2	332,958	0	###	###	0.1
2017-Feb-17 Fri	###	1.2	###	1.2			75.5	75.5	0.1
2017-Feb-16 Thu	###	1.2	###	###			###	###	0.0
2017-Feb-15 Wed	1.185	1.2	1.185	###	359,141	428,275	74.6	74.6	0.0
2017-Feb-14 Tue	1.185	1.185	1.175	1.185	515,189	607,923	###	###	0.1
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	1.185	1.185	1.175	###	192,859	227,573	###	###	0.0
2017-Feb-09 Thu	###	###	1.175	1.175	420,351	246,956	20.0	20.0	###
2017-Feb-08 Wed	###	###	###	###			###	###	0.0
2017-Feb-07 Tue	###	1.2	###	1.185	469,623	281,773	###	###	0.1
2017-Feb-06 Mon	1.225	1.225	1.185	1.185	253,379	305,321	###	###	0.1
2017-Feb-03 Fri	###	1.225	1.21	1.225	5,010,375	###	###	###	0.1
2017-Feb-02 Thu	1.22	1.22	###	###			23.3	23.3	0.0
2017-Feb-01 Wed	###	1.22	###	1.22	2,084,572	1,271,588	###	###	0.1
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	1.2			37.8	37.8	0.1
2017-Jan-27 Fri	1.2	1.21	###	1.21	519,050	314,025	###	###	###
2017-Jan-25 Wed	###	1.21	###	1.2			###	###	0.1
2017-Jan-24 Tue	###	###	1.2	1.21	1,599,143	959,485	###	###	###
2017-Jan-23 Mon	1.21	1.22	###	###	911,120	555,783	###	###	0.0
2017-Jan-20 Fri	###	###	###	1.21	1,265,544	0	###	###	###
2017-Jan-19 Thu	1.2	###	###	1.21	1,330,950	0	80.6	80.6	###
2017-Jan-18 Wed	###	###	###	1.2			81.5	81.5	0.1
2017-Jan-17 Tue	1.185	###	1.175	###			33.7	33.7	0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	1.185	643,273	0	###	###	0.1
2017-Jan-12 Thu	###	1.2	1.185	###			###	###	0.0
2017-Jan-11 Wed	###	1.2	1.185	1.185	399,557	476,471	31.4	31.4	0.1
2017-Jan-10 Tue	###	###	###	1.185	328,376	0	34.9	34.9	0.1
2017-Jan-09 Mon	1.185	###	###	1.185			68.8	68.8	0.1
2017-Jan-06 Fri	###	###	###	###	287,522	0	79.6	79.6	0.0
2017-Jan-05 Thu	###	###	###	###	505,643	0	###	###	0.0
2017-Jan-04 Wed	###	###	###	###	772,871	0	73.5	73.5	0.0
2017-Jan-03 Tue	###	1.2	###	###			###	###	0.0
2016-Dec-30 Fri	###	1.225	1.175	1.225	860,481	1,032,577	###	###	0.1
2016-Dec-29 Thu	1.25	1.25	1.25	1.25	0				###
2016-Dec-28 Wed	1.25	1.25	1.25	1.25	0				###
2016-Dec-23 Fri	1.23	1.255	1.225	1.25	161,458	###	###	###	###
2016-Dec-22 Thu	1.27	1.275	1.22	###			10.3	10.3	0.0
2016-Dec-21 Wed	1.27	1.28	###	1.27			69.4	69.4	###
2016-Dec-20 Tue	1.28	1.28	1.27	1.275			###	###	###
2016-Dec-19 Mon	###	###	1.27	1.27	326,825	###	###	###	###
2016-Dec-16 Fri	1.285	###	1.28	###	207,350	###	###	###	0.0
2016-Dec-15 Thu	1.325	1.325	1.26	1.29			###	###	0.1
2016-Dec-14 Wed	###	###	###	1.325			###	###	0.1
2016-Dec-13 Tue	###	###	###	###			86.4	86.4	0.0
2016-Dec-12 Mon	###	###	1.285	1.29			32.8	32.8	0.1
2016-Dec-09 Fri	###	###	1.285	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###	285,480	0	###	###	0.0
2016-Dec-07 Wed	###	###	###	###			###	###	0.0
2016-Dec-06 Tue	1.325	###	###	###	221,255	0	74.8	74.8	0.0
2016-Dec-05 Mon	###	###	###	###	245,959	0	26.3	26.3	0.0
2016-Dec-02 Fri	1.345	1.345	###	###			30.7	30.7	0.0
2016-Dec-01 Thu	###	1.355	###	1.345	411,626	278,876	###	###	###
2016-Nov-30 Wed	###	###	###	1.342			###	###	0.1
2016-Nov-29 Tue	1.355	###	1.345	1.355	239,747	161,229	74.9	74.9	###
2016-Nov-28 Mon	###	1.355	1.345	###	325,786	###	###	###	0.0
2016-Nov-25 Fri	###	###	###	###	324,787	0	###	###	0.0
2016-Nov-24 Thu	###	###	1.355	###	232,447	157,482	###	###	0.0
2016-Nov-23 Wed	###	###	###	###	372,047	0	65.6	65.6	0.0
2016-Nov-22 Tue	###	###	###	###			81.8	81.8	0.0
2016-Nov-21 Mon	###	###	###	###	132,753	0	72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###	173,120	0	###	###	0.0
2016-Nov-17 Thu	1.345	1.345	###	###			###	###	0.0
2016-Nov-16 Wed	###	1.345	###	1.345			###	###	###
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	1.325	###	###	510,540	###	###	###	0.0
2016-Nov-11 Fri	###	###	###	###			21.8	21.8	0.0
2016-Nov-10 Thu	###	###	1.325	###			24.3	24.3	0.0
2016-Nov-09 Wed	###	###	###	###	362,720	0	###	###	0.0
2016-Nov-08 Tue	###	###	###	###			27.7	27.7	0.0
2016-Nov-07 Mon	###	###	1.325	1.325			###	###	0.1
2016-Nov-04 Fri	###	1.355	1.325	###			###	###	0.0
2016-Nov-03 Thu	###	###	1.325	1.325			###	###	0.1
2016-Nov-02 Wed	###	###	###	###			80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	1.375	121,274	0	31.6	31.6	0.1
2016-Oct-31 Mon	1.385	###	###	###	91,520	0	24.2	24.2	0.0
2016-Oct-28 Fri	###	1.4	###	###	155,743	109,020	74.3	74.3	0.0
2016-Oct-27 Thu	1.375	###	1.375	###			85.4	85.4	0.0
2016-Oct-26 Wed	###	###	###	###	138,456	0	34.9	34.9	0.0
2016-Oct-25 Tue	1.375	1.4	1.375	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###			###	###	0.0
2016-Oct-19 Wed	###	###	###	###	297,857	0	66.5	66.5	0.0
2016-Oct-18 Tue	###	1.355	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	1.345	###	189,941	###	35.7	35.7	0.0
2016-Oct-14 Fri	1.355	###	###	###			75.2	75.2	0.0
2016-Oct-13 Thu	###	###	###	###	93,871	0	###	###	0.0
2016-Oct-12 Wed	1.355	###	1.355	###			###	###	0.0
2016-Oct-11 Tue	1.375	1.375	###	###			###	###	0.0
2016-Oct-10 Mon	###	###	###	1.375			82.5	82.5	0.1
2016-Oct-07 Fri	###	###	###	1.345	280,379	0	35.3	35.3	###
2016-Oct-06 Thu	###	###	###	###	302,571	0	21.6	21.6	0.0
2016-Oct-05 Wed	1.385	###	###	###			###	###	0.0
2016-Oct-04 Tue	1.4	1.4	###	###	335,276	###	###	###	0.0
2016-Oct-03 Mon	1.4	1.4	###	1.4	43,475	###	68.8	68.8	###
2016-Sep-30 Fri	###	1.4	1.385	1.4	231,688	322,625	76.3	76.3	###
2016-Sep-29 Thu	1.385	1.4	1.385	###	80,682	112,349	###	###	0.0
2016-Sep-28 Wed	1.385	1.4	1.385	###	114,373	###	73.8	73.8	0.0
2016-Sep-27 Tue	1.4	1.4	###	1.385			###	###	0.1
2016-Sep-26 Mon	###	###	###	1.4			###	###	###
2016-Sep-23 Fri	###	1.4	1.385	###			65.9	65.9	0.0
2016-Sep-22 Thu	###	###	###	###	424,381	0	21.4	21.4	0.0
2016-Sep-21 Wed	1.42	1.425	###	1.425			###	###	###
2016-Sep-20 Tue	1.41	1.43	1.41	1.42	200,449	###	77.7	77.7	###
2016-Sep-19 Mon	###	1.42	1.41	###			###	###	0.0
2016-Sep-16 Fri	1.41	1.425	1.41	1.41			###	###	###
2016-Sep-15 Thu	1.42	1.42	1.4	1.41	150,986	###	###	###	###
2016-Sep-14 Wed	1.41	1.42	1.4	1.41	431,272	###	68.6	68.6	###
2016-Sep-13 Tue	1.42	1.43	1.41	1.41	289,222	###	31.6	31.6	###
2016-Sep-12 Mon	1.42	1.42	###	###			###	###	0.0
2016-Sep-09 Fri	1.44	1.44	1.43	###	136,457	###	###	###	0.0
2016-Sep-08 Thu	1.44	1.44	###	###	119,522	86,055	33.1	33.1	0.0
2016-Sep-07 Wed	###	1.44	1.43	1.44	296,488	###	69.2	69.2	0.1
2016-Sep-06 Tue	1.44	1.445	1.43	1.43			###	###	0.1
2016-Sep-05 Mon	1.44	1.445	###	1.445			###	###	###
2016-Sep-02 Fri	1.43	1.44	1.42	###			74.8	74.8	0.0
2016-Sep-01 Thu	1.445	1.445	1.42	1.42			###	###	###
2016-Aug-31 Wed	1.46	1.46	1.44	1.44	306,045	###	###	###	0.1
2016-Aug-30 Tue	1.46	1.475	1.46	1.475			###	###	0.1
2016-Aug-29 Mon	###	1.47	1.45	1.45	538,152	###	###	###	###
2016-Aug-26 Fri	1.455	1.46	1.45	1.46	174,025	###	74.3	74.3	0.1
2016-Aug-25 Thu	1.455	1.455	1.44	1.45	250,970	363,279	36.0	36.0	###
2016-Aug-24 Wed	1.44	1.46	1.44	1.455			82.1	82.1	###
2016-Aug-23 Tue	1.45	1.47	1.43	1.44	458,259	664,475	###	###	0.1
2016-Aug-22 Mon	1.455	###	###	1.44	365,280	0	31.4	31.4	0.1
2016-Aug-19 Fri	1.445	1.45	###	###			24.4	24.4	0.0
2016-Aug-18 Thu	1.42	1.44	1.42	1.44			###	###	0.1
2016-Aug-17 Wed	1.425	###	1.42	1.43			75.7	75.7	0.1
2016-Aug-16 Tue	1.43	1.43	###	1.42			###	###	###
2016-Aug-15 Mon	###	###	###	1.425			77.2	77.2	###
2016-Aug-12 Fri	1.42	1.44	###	1.41	403,642	290,622	###	###	###
2016-Aug-11 Thu	1.425	###	###	1.41			24.6	24.6	###
2016-Aug-10 Wed	1.43	1.44	###	1.42	235,845	###	26.9	26.9	###
2016-Aug-09 Tue	1.425	1.43	1.42	1.43	309,658	###	###	###	0.1
2016-Aug-08 Mon	1.425	1.425	###	###	150,184	###	###	###	0.0
2016-Aug-05 Fri	###	1.43	###	1.425			###	###	###
2016-Aug-04 Thu	1.4	1.41	###	###			###	###	0.0
2016-Aug-03 Wed	###	1.425	1.375	1.41	387,281	###	###	###	###
2016-Aug-02 Tue	1.4	1.41	1.385	###	303,578	424,250	39.6	39.6	0.0
2016-Aug-01 Mon	###	1.41	###	1.4	239,724	###	69.4	69.4	###
2016-Jul-29 Fri	1.385	1.4	1.385	###	121,721	###	###	###	0.0
2016-Jul-28 Thu	1.375	1.385	###	###	361,150	###	###	###	0.0
2016-Jul-27 Wed	###	1.385	###	1.375	225,257	###	36.8	36.8	0.1
2016-Jul-26 Tue	1.41	1.41	###	###			###	###	0.0
2016-Jul-25 Mon	1.4	###	1.4	###	204,972	143,480	74.8	74.8	0.0
2016-Jul-22 Fri	###	1.4	###	1.4	289,929	202,950	75.2	75.2	###
2016-Jul-21 Thu	1.41	1.42	###	1.4	584,746	###	###	###	###
2016-Jul-20 Wed	1.385	1.41	###	1.41	495,050	###	81.3	81.3	###
2016-Jul-19 Tue	1.375	###	###	###			33.8	33.8	0.0
2016-Jul-18 Mon	###	###	1.355	1.375	223,552	151,456	68.5	68.5	0.1
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	1.345	###	###	###			77.9	77.9	0.0
2016-Jul-12 Tue	###	###	###	###			35.3	35.3	0.0
2016-Jul-11 Mon	###	1.345	###	###			###	###	0.0
2016-Jul-08 Fri	###	###	###	1.325			27.1	27.1	0.1
2016-Jul-07 Thu	###	###	###	###	329,875	0	25.6	25.6	0.0
2016-Jul-06 Wed	###	###	###	###			32.7	32.7	0.0
2016-Jul-05 Tue	###	###	###	###	105,721	0	80.9	80.9	0.0
2016-Jul-04 Mon	1.325	###	1.325	###	59,441	39,379	64.3	64.3	0.0
2016-Jul-01 Fri	1.325	###	###	###	309,383	0	###	###	0.0
2016-Jun-30 Thu	###	###	###	###	416,458	0	###	###	0.0
2016-Jun-29 Wed	###	###	###	###	386,720	0	24.6	24.6	0.0
2016-Jun-28 Tue	###	###	###	###	203,570	0	###	###	0.0
2016-Jun-27 Mon	1.28	1.325	1.28	###			###	###	0.0
2016-May-27 Fri	###	###	1.26	1.26			###	###	###
2016-May-26 Thu	1.28	1.28	1.255	1.26	232,880	295,175	17.5	17.5	###
2016-May-25 Wed	###	1.28	1.255	1.28	310,178	393,150	81.4	81.4	###
2016-May-24 Tue	1.275	1.275	1.26	###			28.0	28.0	0.0
2016-May-23 Mon	1.27	1.29	1.27	1.275	398,340	509,875	###	###	###
2016-May-20 Fri	1.27	1.27	1.255	###			22.6	22.6	0.0
2016-May-19 Thu	1.26	1.27	1.255	1.26	219,441	277,044	###	###	###
2016-May-18 Wed	1.26	1.27	1.255	1.27			###	###	###
2016-May-17 Tue	1.25	###	1.245	1.26	593,156	###	###	###	###
2016-May-16 Mon	1.22	1.245	1.22	1.245			###	###	0.1
2016-May-13 Fri	###	1.225	###	###	147,175	90,144	###	###	0.0
2016-May-12 Thu	1.22	1.22	###	1.22	173,889	106,072	66.8	66.8	0.1
2016-May-11 Wed	###	1.22	###	###			###	###	0.0
2016-May-10 Tue	1.21	###	1.2	###			###	###	0.0
2016-May-09 Mon	###	###	###	1.21			###	###	###
2016-May-06 Fri	###	###	###	###	135,157	0	###	###	0.0
2016-May-05 Thu	###	1.2	1.185	###	55,650	###	###	###	0.0
2016-May-04 Wed	###	1.2	1.185	1.185	232,046	###	37.9	37.9	0.1
2016-May-03 Tue	1.185	###	1.185	1.185			62.2	62.2	0.1
2016-May-02 Mon	1.185	###	###	###			69.8	69.8	0.0
2016-Apr-29 Fri	1.185	###	1.175	1.185	141,284	###	64.6	64.6	0.1
2016-Apr-28 Thu	1.185	###	1.185	###			72.2	72.2	0.0
2016-Apr-27 Wed	###	1.185	###	1.185			###	###	0.1
2016-Apr-26 Tue	###	###	1.175	1.175			37.9	37.9	###
2016-Apr-22 Fri	###	###	###	###			79.1	79.1	0.0
2016-Apr-21 Thu	1.175	###	###	###	54,645	0	29.7	29.7	0.0
2016-Apr-20 Wed	###	1.175	###	1.175	127,020	74,624	###	###	###
2016-Apr-19 Tue	###	###	###	###			###	###	0.0
2016-Apr-18 Mon	###	###	###	###			###	###	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	1.155	###	1.155	1.155			###	###	0.1
2016-Apr-13 Wed	###	###	###	###	46,956	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	85,542	0	32.6	32.6	0.0
2016-Apr-08 Fri	###	###	1.155	###	69,575	40,179	###	###	0.0
2016-Apr-07 Thu	###	1.175	###	1.175			###	###	###
2016-Apr-06 Wed	###	###	###	1.185			###	###	0.1
2016-Apr-05 Tue	1.185	###	###	###	335,688	0	82.1	82.1	0.0
2016-Apr-04 Mon	###	###	###	1.175			###	###	###
2016-Apr-01 Fri	###	1.185	###	1.175	170,042	100,749	###	###	###
2016-Mar-31 Thu	###	1.175	###	###	175,326	###	###	###	0.0
2016-Mar-30 Wed	###	1.175	###	###	149,270	###	33.5	33.5	0.0
2016-Mar-29 Tue	###	1.175	###	###	235,440	138,321	38.8	38.8	0.0
2016-Mar-24 Thu	###	###	###	###	252,740	0	17.9	17.9	0.0
2016-Mar-23 Wed	###	###	###	###			29.3	29.3	0.0
2016-Mar-22 Tue	###	###	1.175	1.185	250,549	###	###	###	0.1
2016-Mar-21 Mon	###	1.185	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	1.175			32.1	32.1	###
2016-Mar-17 Thu	###	###	###	###	144,658	0	81.2	81.2	0.0
2016-Mar-16 Wed	###	1.175	1.155	###	137,473	160,156	30.2	30.2	0.0
2016-Mar-15 Tue	###	###	###	###			37.3	37.3	0.0
2016-Mar-14 Mon	###	1.175	###	###	151,888	###	###	###	0.0
2016-Mar-11 Fri	###	###	###	###	116,426	0	82.3	82.3	0.0
2016-Mar-10 Thu	###	###	1.145	###			###	###	0.0
2016-Mar-09 Wed	1.155	###	###	1.155			###	###	0.1
2016-Mar-08 Tue	###	1.155	###	###	189,552	###	###	###	0.0
2016-Mar-07 Mon	###	1.155	###	###			###	###	0.0
2016-Mar-04 Fri	###	1.155	###	###	242,849	140,245	###	###	0.0
2016-Mar-03 Thu	1.145	###	###	1.142	146,850	0	###	###	###
2016-Mar-02 Wed	###	1.145	###	1.145			76.0	76.0	###
2016-Mar-01 Tue	###	###	###	###			75.6	75.6	0.0
2016-Feb-29 Mon	###	###	###	###			32.5	32.5	0.0
2016-Feb-26 Fri	1.125	1.125	###	###	170,255	###	23.5	23.5	0.0
2016-Feb-25 Thu	###	1.125	###	###	299,559	###	80.2	80.2	0.0
2016-Feb-24 Wed	###	###	###	###	326,288	0	###	###	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	1.122	###	###	281,584	###	###	###	0.0
2016-Feb-19 Fri	###	###	###	###			26.3	26.3	0.0
2016-Feb-18 Thu	1.125	###	###	###	312,657	0	###	###	0.0
2016-Feb-17 Wed	###	###	###	###	42,770	0	###	###	0.0
2016-Feb-16 Tue	###	###	###	###	56,652	0	26.8	26.8	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	1.085	###	123,825	67,175	73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	1.085			###	###	0.1
2016-Feb-10 Wed	###	###	###	###			41.2	41.2	0.0
2016-Feb-09 Tue	###	###	###	###			40.7	40.7	0.0
2016-Feb-08 Mon	###	###	###	###			30.3	30.3	0.0
2016-Feb-05 Fri	###	###	###	###	282,348	0	67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	130,149	0	###	###	0.0
2016-Feb-03 Wed	###	###	###	###	181,785	0	78.9	78.9	0.0
2016-Feb-02 Tue	1.125	###	###	###	102,284	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###			###	###	0.0
2016-Jan-29 Fri	###	###	###	###	188,453	0	###	###	0.0
2016-Jan-28 Thu	###	###	###	###			###	###	0.0
2016-Jan-27 Wed	###	###	###	###			###	###	0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###	60,370	0	###	###	0.0
2016-Jan-21 Thu	###	###	###	###	84,044	0	###	###	0.0
2016-Jan-20 Wed	###	###	###	###	146,643	0	###	###	0.0
2016-Jan-19 Tue	###	###	###	###	128,676	0	62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###			15.2	15.2	0.0
2016-Jan-15 Fri	###	1.145	1.125	###			###	###	0.0
2016-Jan-14 Thu	###	###	1.125	1.125	100,929	56,772	26.9	26.9	###
2016-Jan-13 Wed	1.145	###	1.125	###			###	###	0.0
2016-Jan-12 Tue	###	###	###	1.145			80.0	80.0	###
2016-Jan-11 Mon	1.155	1.155	###	###			21.4	21.4	0.0
2016-Jan-08 Fri	###	###	1.155	###	142,373	82,220	21.2	21.2	0.0
2016-Jan-07 Thu	###	###	###	###	205,759	0	85.0	85.0	0.0
2016-Jan-06 Wed	###	###	###	###	110,146	0	###	###	0.0
2016-Jan-05 Tue	###	###	1.175	###	48,026	###	29.8	29.8	0.0
2016-Jan-04 Mon	###	1.2	###	1.2	42,857	###	80.7	80.7	0.1
2015-Dec-31 Thu	###	###	###	###			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	104,288	0	70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	136,889	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###	238,458	0	###	###	0.0
2015-Dec-23 Wed	1.145	1.155	1.145	1.145	100,625	###	69.4	69.4	###
2015-Dec-22 Tue	1.155	###	###	1.145	173,989	0	###	###	###
2015-Dec-21 Mon	###	###	###	1.155			###	###	0.1
2015-Dec-18 Fri	###	###	###	###			###	###	0.0
2015-Dec-17 Thu	###	###	1.145	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	144,173	0	73.6	73.6	0.0
2015-Dec-14 Mon	1.145	###	###	1.145			###	###	###
2015-Dec-11 Fri	###	###	1.145	###			###	###	0.0
2015-Dec-10 Thu	###	###	###	###			26.7	26.7	0.0
2015-Dec-09 Wed	###	1.185	###	###	185,372	###	###	###	0.0
2015-Dec-08 Tue	###	###	###	###			###	###	0.0
2015-Dec-07 Mon	###	###	###	###	132,525	0	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###	197,523	0	###	###	0.0
2015-Dec-03 Thu	###	###	###	###	160,876	0	24.6	24.6	0.0
2015-Dec-02 Wed	###	1.2	###	###	273,945	###	35.0	35.0	0.0
2015-Dec-01 Tue	###	1.21	1.185	1.185	196,970	235,871	16.6	16.6	0.1
2015-Nov-30 Mon	1.2	###	1.2	1.2			74.3	74.3	0.1
2015-Nov-27 Fri	1.2	1.21	1.2	1.2	364,153	###	79.5	79.5	0.1
2015-Nov-26 Thu	1.2	1.21	1.2	1.2	359,279	###	###	###	0.1
2015-Nov-25 Wed	###	###	###	###	215,220	0	###	###	0.0
2015-Nov-24 Tue	###	###	###	###			33.5	33.5	0.0
2015-Nov-23 Mon	###	1.2	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	1.185	###	87,786	###	73.2	73.2	0.0
2015-Nov-19 Thu	1.2	1.2	1.185	1.185			20.7	20.7	0.1
2015-Nov-18 Wed	1.2	1.2	###	###	637,274	###	19.4	19.4	0.0
2015-Nov-17 Tue	###	1.2	###	1.185	160,548	96,328	66.8	66.8	0.1
2015-Nov-16 Mon	###	###	1.175	1.175	58,981	34,651	###	###	###
2015-Nov-13 Fri	1.185	1.185	1.175	1.185	214,240	###	72.7	72.7	0.1
2015-Nov-12 Thu	1.185	###	###	###	235,959	0	###	###	0.0
2015-Nov-11 Wed	###	###	###	1.185			###	###	0.1
2015-Nov-10 Tue	###	1.185	1.175	1.175	158,488	###	###	###	###
2015-Nov-09 Mon	###	###	1.185	1.185	200,984	119,083	###	###	0.1
2015-Nov-06 Fri	1.185	###	1.185	###			70.8	70.8	0.0
2015-Nov-05 Thu	###	###	1.185	###			###	###	0.0
2015-Nov-04 Wed	1.2	###	###	###			33.2	33.2	0.0
2015-Nov-03 Tue	###	1.2	1.185	1.185	75,343	89,846	###	###	0.1
2015-Nov-02 Mon	###	###	1.175	1.185	131,924	###	27.0	27.0	0.1
2015-Oct-30 Fri	###	###	###	###	574,384	0	80.4	80.4	0.0
2015-Oct-29 Thu	1.2	1.22	###	1.185			###	###	0.1
2015-Oct-28 Wed	###	###	1.155	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###			###	###	0.0
2015-Oct-26 Mon	1.185	###	1.185	###	264,478	###	###	###	0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	1.145	###	1.145	###	192,071	###	###	###	0.0
2015-Oct-21 Wed	1.145	1.155	###	1.145			64.6	64.6	###
2015-Oct-20 Tue	1.155	1.155	1.145	###	147,843	###	###	###	0.0
2015-Oct-19 Mon	1.145	###	###	1.145	257,970	0	###	###	###
2015-Oct-16 Fri	###	1.155	###	###	224,340	129,556	###	###	0.0
2015-Oct-15 Thu	###	###	###	###	174,387	0	69.0	69.0	0.0
2015-Oct-14 Wed	###	###	###	###			###	###	0.0
2015-Oct-13 Tue	###	###	###	###	225,977	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###	218,784	0	29.8	29.8	0.0
2015-Oct-09 Fri	###	###	###	###	179,888	0	67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###	15,854	0	64.4	64.4	0.0
2015-Oct-02 Fri	###	###	###	###			###	###	0.0
2015-Oct-01 Thu	###	###	###	###	417,320	0	64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	1.085	444,557	0	###	###	0.1
2015-Sep-29 Tue	###	###	###	1.075	295,245	0	39.9	39.9	###
2015-Sep-28 Mon	###	###	###	###	143,970	0	###	###	0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	1.075	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	117,682	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###	49,743	0	###	###	0.0
2015-Sep-21 Mon	###	1.085	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###	188,674	0	###	###	0.0
2015-Sep-17 Thu	###	###	1.075	###			###	###	0.0
2015-Sep-16 Wed	1.075	###	###	###			###	###	0.0
2015-Sep-15 Tue	###	###	###	1.075	120,948	0	###	###	###
2015-Sep-14 Mon	###	###	###	###	102,850	0	80.6	80.6	0.0
2015-Sep-11 Fri	1.075	1.075	###	###	200,024	###	23.3	23.3	0.0
2015-Sep-10 Thu	###	###	###	###	359,070	0	17.6	17.6	0.0
2015-Sep-09 Wed	###	###	1.085	###			23.5	23.5	0.0
2015-Sep-08 Tue	###	###	###	###			66.8	66.8	0.0
2015-Sep-07 Mon	###	###	###	###	71,440	0	###	###	0.0
2015-Sep-04 Fri	###	###	###	###	199,740	0	24.9	24.9	0.0
2015-Sep-03 Thu	###	###	###	###			37.2	37.2	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	1.2	1.2	###	###			27.7	27.7	0.0
2015-Aug-31 Mon	###	###	###	1.2			75.9	75.9	0.1
2015-Aug-28 Fri	1.2	###	###	1.185			23.8	23.8	0.1
2015-Aug-27 Thu	1.185	###	###	###			69.5	69.5	0.0
2015-Aug-26 Wed	###	###	###	###	668,442	0	88.9	88.9	0.0
2015-Aug-25 Tue	###	###	1.055	###	292,176	154,122	68.2	68.2	0.0
2015-Aug-24 Mon	###	###	###	###	480,543	0	31.5	31.5	0.0
2015-Aug-21 Fri	###	###	###	1.175			###	###	###
2015-Aug-20 Thu	1.185	###	1.185	###	55,146	32,674	75.8	75.8	0.0
2015-Aug-19 Wed	1.21	1.21	1.185	1.185			###	###	0.1
2015-Aug-18 Tue	1.21	###	1.2	1.21			77.6	77.6	###
2015-Aug-17 Mon	###	###	1.185	###			83.5	83.5	0.0
2015-Aug-14 Fri	###	###	1.185	1.185	105,573	62,552	###	###	0.1
2015-Aug-13 Thu	1.175	###	1.175	###	409,727	###	82.7	82.7	0.0
2015-Aug-12 Wed	###	###	###	###	325,123	0	27.6	27.6	0.0
2015-Aug-11 Tue	1.185	###	###	1.185			75.7	75.7	0.1
2015-Aug-10 Mon	1.185	1.185	###	1.185			###	###	0.1
2015-Aug-07 Fri	###	1.2	1.185	1.185	288,742	344,324	30.1	30.1	0.1
2015-Aug-06 Thu	1.2	###	###	###	181,046	0	31.1	31.1	0.0
2015-Aug-05 Wed	1.2	###	1.2	###			###	###	0.0
2015-Aug-04 Tue	###	1.21	1.2	1.21	123,986	###	72.9	72.9	###
2015-Aug-03 Mon	###	###	###	1.2			32.5	32.5	0.1
2015-Jul-31 Fri	1.21	1.21	###	1.21	140,387	###	###	###	###
2015-Jul-30 Thu	1.21	1.21	###	1.21			###	###	###
2015-Jul-29 Wed	1.21	###	###	###	180,470	0	###	###	0.0
2015-Jul-28 Tue	###	###	1.2	1.2			###	###	0.1
2015-Jul-27 Mon	###	1.22	###	1.22	69,824	###	###	###	0.1
2015-Jul-24 Fri	1.225	1.225	1.22	1.22			###	###	0.1
2015-Jul-23 Thu	1.23	###	1.22	1.225			29.7	29.7	0.1
2015-Jul-22 Wed	1.22	###	1.22	1.22			###	###	0.1
2015-Jul-21 Tue	1.22	1.23	1.22	1.225	273,679	335,256	###	###	0.1
2015-Jul-20 Mon	1.21	1.22	1.21	1.22			78.4	78.4	0.1
2015-Jul-17 Fri	1.21	###	1.21	1.21			###	###	###
2015-Jul-16 Thu	1.21	###	###	###	284,140	0	###	###	0.0
2015-Jul-15 Wed	1.21	###	###	###	219,088	0	66.5	66.5	0.0
2015-Jul-14 Tue	1.22	1.22	1.2	1.21	268,746	325,182	###	###	###
2015-Jul-13 Mon	1.2	1.21	1.2	1.21	154,251	185,872	###	###	###
2015-Jul-10 Fri	###	###	###	1.2	88,273	0	77.5	77.5	0.1
2015-Jul-09 Thu	###	1.21	###	###			###	###	0.0
2015-Jul-08 Wed	1.21	1.21	###	###			26.6	26.6	0.0
2015-Jul-07 Tue	1.22	1.22	1.21	###	165,420	200,985	###	###	0.0
2015-Jul-06 Mon	1.2	###	###	###			33.9	33.9	0.0
2015-Jul-03 Fri	1.22	1.22	1.2	###			###	###	0.0
2015-Jul-02 Thu	1.21	1.23	1.21	1.23	262,443	320,180	###	###	0.1
2015-Jul-01 Wed	###	###	1.21	###			###	###	0.0
2015-Jun-30 Tue	###	1.22	1.155	1.2			66.2	66.2	0.1
2015-Jun-29 Mon	###	###	###	1.2	352,850	0	###	###	0.1
2015-Jun-26 Fri	1.22	1.22	1.21	1.22			74.8	74.8	0.1
2015-Jun-25 Thu	1.225	1.23	1.22	1.22			###	###	0.1
2015-Jun-24 Wed	1.225	1.24	1.22	1.23			###	###	0.1
2015-Jun-23 Tue	1.21	1.225	1.21	1.225			###	###	0.1
2015-Jun-22 Mon	1.2	1.21	1.2	1.21			81.2	81.2	###
2015-Jun-19 Fri	1.2	1.21	1.2	1.21	91,950	###	74.4	74.4	###
2015-Jun-18 Thu	###	###	1.2	1.2	279,621	167,772	36.6	36.6	0.1
2015-Jun-17 Wed	1.185	1.2	1.185	1.2			82.6	82.6	0.1
2015-Jun-16 Tue	1.185	###	###	###	260,940	0	###	###	0.0
2015-Jun-15 Mon	1.185	###	###	1.185	422,457	0	75.0	75.0	0.1
2015-Jun-12 Fri	###	###	###	###	124,672	0	###	###	0.0
2015-Jun-11 Thu	###	###	###	###	203,654	0	21.4	21.4	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	1.2	1.175	###			19.9	19.9	0.0
2015-Jun-04 Thu	###	###	###	###	104,928	0	80.3	80.3	0.0
2015-Jun-03 Wed	###	1.2	###	###	373,347	###	###	###	0.0
2015-Jun-02 Tue	1.2	1.2	###	###			###	###	0.0
2015-Jun-01 Mon	1.23	###	###	###	931,853	0	12.0	12.0	0.0
2015-May-29 Fri	###	1.21	1.185	###	326,984	###	###	###	0.0
2015-May-28 Thu	1.2	###	1.185	1.185			###	###	0.1
2015-May-27 Wed	###	###	1.185	1.185	413,473	244,982	###	###	0.1
2015-May-26 Tue	###	1.21	1.2	1.2			###	###	0.1
2015-May-25 Mon	###	###	1.2	###	183,458	110,074	###	###	0.0
2015-May-22 Fri	###	1.225	###	###	257,078	###	22.9	22.9	0.0
2015-May-21 Thu	1.21	1.22	###	###	379,479	231,482	27.0	27.0	0.0
2015-May-20 Wed	###	1.22	1.2	###			###	###	0.0
2015-May-19 Tue	1.21	###	###	###			###	###	0.0
2015-May-18 Mon	1.22	1.225	###	1.21	222,977	136,573	30.5	30.5	###
2015-May-15 Fri	###	1.23	1.21	1.23	299,188	###	###	###	0.1
2015-May-14 Thu	###	1.22	1.185	1.22	1,292,924	1,554,741	###	###	0.1
2015-May-13 Wed	###	1.185	###	###	121,053	71,723	###	###	0.0
2015-May-12 Tue	###	###	1.155	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	1.155	1.155	157,623	91,027	29.8	29.8	0.1
2015-May-08 Fri	###	###	1.155	1.155			22.8	22.8	0.1
2015-May-07 Thu	###	###	###	###	143,540	0	79.6	79.6	0.0
2015-May-06 Wed	###	###	###	###			25.2	25.2	0.0
2015-May-05 Tue	1.21	1.21	###	###			###	###	0.0
2015-May-04 Mon	1.185	1.2	###	###	523,670	###	71.8	71.8	0.0
2015-May-01 Fri	1.2	###	1.185	###	215,849	###	###	###	0.0
2015-Apr-30 Thu	1.2	1.21	###	1.21	225,782	###	###	###	###
2015-Apr-29 Wed	1.21	1.21	1.2	1.2	196,685	###	###	###	0.1
2015-Apr-28 Tue	###	###	1.2	###	195,975	117,585	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	1.2	###	177,776	###	67.6	67.6	0.0
2015-Apr-24 Fri	1.21	1.21	###	###			###	###	0.0
2015-Apr-23 Thu	1.22	1.22	1.21	1.21			24.1	24.1	###
2015-Apr-22 Wed	###	1.22	###	1.22	96,288	###	75.3	75.3	0.1
2015-Apr-21 Tue	###	1.23	###	1.22	470,423	###	###	###	0.1
2015-Apr-20 Mon	###	###	###	1.21	320,579	0	###	###	###
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	1.225	1.225	###	###			23.6	23.6	0.0
2015-Apr-15 Wed	1.245	1.25	1.225	1.23	613,941	759,751	24.3	24.3	0.1
2015-Apr-14 Tue	1.285	1.285	###	1.27	697,959	###	20.0	20.0	###
2015-Apr-13 Mon	###	1.285	###	1.285	438,972	###	85.9	85.9	###
2015-Apr-10 Fri	1.255	1.27	1.25	1.27			82.7	82.7	###
2015-Apr-09 Thu	1.25	1.255	1.25	1.255			77.2	77.2	###
2015-Apr-08 Wed	1.25	1.255	1.245	1.25			###	###	###
2015-Apr-07 Tue	1.25	1.26	1.25	1.25	842,978	###	###	###	###
2015-Apr-02 Thu	1.25	1.25	1.24	1.25			###	###	###
2015-Apr-01 Wed	1.245	1.25	1.24	1.24	179,350	###	###	###	0.1
2015-Mar-31 Tue	1.24	1.25	1.24	1.25	247,140	307,689	75.2	75.2	###
2015-Mar-30 Mon	1.24	1.24	1.225	###			###	###	0.0
2015-Mar-27 Fri	1.24	1.24	1.225	1.23			20.0	20.0	0.1
2015-Mar-26 Thu	1.24	1.245	1.225	1.23			25.9	25.9	0.1
2015-Mar-25 Wed	###	1.25	###	1.24	563,188	###	76.6	76.6	0.1
2015-Mar-24 Tue	1.23	1.24	1.225	###	626,451	###	###	###	0.0
2015-Mar-23 Mon	1.245	1.245	1.23	###			23.7	23.7	0.0
2015-Mar-20 Fri	1.25	1.25	1.24	1.245			###	###	0.1
2015-Mar-19 Thu	###	1.25	###	1.245	842,551	###	76.5	76.5	0.1
2015-Mar-18 Wed	###	1.225	###	1.22	1,775,956	1,087,773	88.4	88.4	0.1
2015-Mar-17 Tue	###	1.2	###	1.175			###	###	###
2015-Mar-16 Mon	###	###	1.27	1.27	939,842	###	17.9	17.9	###
2015-Mar-13 Fri	###	###	1.29	###			###	###	0.0
2015-Mar-12 Thu	1.29	###	1.28	###	1,109,442	710,042	###	###	0.0
2015-Mar-11 Wed	1.28	1.29	1.275	1.28	535,452	###	###	###	###
2015-Mar-10 Tue	###	###	1.285	###			###	###	0.0
2015-Mar-09 Mon	1.285	###	###	1.27	436,277	0	###	###	###
2015-Mar-06 Fri	1.345	1.345	1.285	###	1,344,870	###	10.5	10.5	0.0
2015-Mar-05 Thu	1.345	###	###	###	181,745	0	###	###	0.0
2015-Mar-04 Wed	###	1.355	###	1.345			###	###	###
2015-Mar-03 Tue	###	###	###	###	540,440	0	###	###	0.0
2015-Mar-02 Mon	###	1.4	1.342	###			###	###	0.0
2015-Feb-27 Fri	1.44	1.44	1.44	1.44	0				0.1
2015-Feb-26 Thu	1.44	1.44	1.44	1.44	0				0.1
2015-Feb-25 Wed	1.4	1.44	1.4	1.44	186,325	264,581	87.8	87.8	0.1
2015-Feb-24 Tue	###	1.43	1.4	1.4			32.2	32.2	###
2015-Feb-23 Mon	###	###	###	1.4			###	###	###
2015-Feb-20 Fri	###	###	1.375	###	287,778	197,847	###	###	0.0
2015-Feb-19 Thu	###	1.385	###	###			26.9	26.9	0.0
2015-Feb-18 Wed	1.355	###	###	###	598,445	0	77.1	77.1	0.0
2015-Feb-17 Tue	1.355	###	###	###	173,140	0	###	###	0.0
2015-Feb-16 Mon	1.355	1.355	###	###			###	###	0.0
2015-Feb-13 Fri	1.355	###	1.345	###			###	###	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			83.9	83.9	0.0
2015-Feb-10 Tue	###	###	###	###	143,970	0	25.2	25.2	0.0
2015-Feb-09 Mon	###	1.325	###	1.325	273,882	181,446	###	###	0.1
2015-Feb-06 Fri	###	###	###	###	138,381	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	1.285	1.285			###	###	###
2015-Feb-03 Tue	1.29	###	1.29	###			###	###	0.0
2015-Feb-02 Mon	###	###	1.29	###	197,973	###	69.4	69.4	0.0
2015-Jan-30 Fri	###	###	1.28	1.29	172,120	110,156	###	###	0.1
2015-Jan-29 Thu	1.275	###	1.275	1.275			65.7	65.7	###
2015-Jan-28 Wed	###	###	###	1.29			###	###	0.1
2015-Jan-27 Tue	1.27	1.29	1.27	1.275	341,140	436,659	72.4	72.4	###
2015-Jan-23 Fri	1.27	1.285	1.27	1.27			67.0	67.0	###
2015-Jan-22 Thu	1.27	1.27	1.26	###			30.8	30.8	0.0
2015-Jan-21 Wed	1.255	1.27	1.255	1.27	83,424	105,322	###	###	###
2015-Jan-20 Tue	1.26	1.27	1.255	1.255			###	###	###
2015-Jan-19 Mon	1.255	1.27	1.25	1.27	169,850	###	83.6	83.6	###
2015-Jan-16 Fri	###	1.27	1.25	1.25	238,387	###	###	###	###
2015-Jan-15 Thu	1.29	1.29	1.26	1.28			22.9	22.9	###
2015-Jan-14 Wed	1.285	1.29	1.275	1.29			81.3	81.3	0.1
2015-Jan-13 Tue	1.28	1.285	1.275	1.28			###	###	###
2015-Jan-12 Mon	1.29	###	1.275	1.275			20.0	20.0	###
2015-Jan-09 Fri	1.29	###	1.29	###			###	###	0.0
2015-Jan-08 Thu	1.285	1.29	1.285	1.29			77.0	77.0	0.1
2015-Jan-07 Wed	###	1.29	1.255	1.285			83.8	83.8	###
2015-Jan-06 Tue	1.29	1.29	1.255	1.27	187,880	239,077	###	###	###
2015-Jan-05 Mon	###	###	1.29	1.29			20.0	20.0	0.1
2015-Jan-02 Fri	###	###	###	###	65,082	0	###	###	0.0
2014-Dec-31 Wed	###	###	###	###	112,954	0	69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	235,352	0	20.5	20.5	0.0
2014-Dec-29 Mon	1.29	###	1.29	###			###	###	0.0
2014-Dec-24 Wed	1.27	1.28	1.27	1.275	136,889	###	75.7	75.7	###
2014-Dec-23 Tue	1.275	1.28	1.26	1.28			###	###	###
2014-Dec-22 Mon	###	1.27	1.23	1.27			###	###	###
2014-Dec-19 Fri	1.2	###	1.2	1.23			###	###	0.1
2014-Dec-18 Thu	###	###	###	###	314,343	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###	259,075	0	###	###	0.0
2014-Dec-16 Tue	1.175	###	###	###			14.2	14.2	0.0
2014-Dec-15 Mon	1.24	1.24	###	###	478,221	###	7.8	7.8	0.0
2014-Dec-12 Fri	1.22	1.25	1.22	1.23			###	###	0.1
2014-Dec-11 Thu	1.21	1.22	###	1.22	228,029	###	77.6	77.6	0.1
2014-Dec-10 Wed	1.21	1.225	###	1.225			81.3	81.3	0.1
2014-Dec-09 Tue	###	1.23	1.2	1.21	213,257	###	42.8	42.8	###
2014-Dec-08 Mon	1.22	1.22	1.21	1.21			25.0	25.0	###
2014-Dec-05 Fri	1.2	1.22	###	1.22			###	###	0.1
2014-Dec-04 Thu	###	1.2	###	1.2	243,142	145,885	73.5	73.5	0.1
2014-Dec-03 Wed	###	1.2	###	###			83.2	83.2	0.0
2014-Dec-02 Tue	###	###	1.155	###			76.9	76.9	0.0
2014-Dec-01 Mon	1.185	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	1.2	1.185	1.185	149,186	###	30.2	30.2	0.1
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	1.2	###	###	181,559	###	64.8	64.8	0.0
2014-Nov-25 Tue	###	###	1.175	###	169,025	###	###	###	0.0
2014-Nov-24 Mon	###	1.185	###	1.185	123,547	###	###	###	0.1
2014-Nov-21 Fri	###	###	###	1.175	362,851	0	80.6	80.6	###
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	1.155	###	190,725	110,143	###	###	0.0
2014-Nov-18 Tue	1.155	###	1.155	1.155	64,186	###	76.7	76.7	0.1
2014-Nov-17 Mon	###	###	###	###			20.7	20.7	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	168,745	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###	320,745	0	###	###	0.0
2014-Nov-11 Tue	###	1.145	###	1.145	342,657	196,171	###	###	###
2014-Nov-10 Mon	###	1.145	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	1.145	###	###			23.3	23.3	0.0
2014-Nov-06 Thu	###	###	###	###			37.5	37.5	0.0
2014-Nov-05 Wed	###	###	###	###			###	###	0.0
2014-Nov-04 Tue	###	###	1.125	###			###	###	0.0
2014-Nov-03 Mon	###	###	1.125	###	358,344	###	35.1	35.1	0.0
2014-Oct-31 Fri	1.125	###	###	###			71.3	71.3	0.0
2014-Oct-30 Thu	###	1.125	###	###			29.8	29.8	0.0
2014-Oct-29 Wed	###	1.125	###	###	416,641	###	###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	498,253	0	81.8	81.8	0.0
2014-Oct-24 Fri	###	###	###	###			###	###	0.0
2014-Oct-23 Thu	###	###	###	###	254,745	0	29.2	29.2	0.0
2014-Oct-22 Wed	###	###	###	###			80.8	80.8	0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	1.075	###	1.075	###			84.6	84.6	0.0
2014-Oct-17 Fri	###	###	1.075	1.075	148,586	###	###	###	###
2014-Oct-16 Thu	###	###	1.075	1.075			20.2	20.2	###
2014-Oct-15 Wed	###	###	###	###	89,346	0	###	###	0.0
2014-Oct-14 Tue	###	###	###	###	127,276	0	86.6	86.6	0.0
2014-Oct-13 Mon	###	###	###	###			###	###	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###	104,351	0	###	###	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	1.125	1.125	###	###			###	###	0.0
2014-Oct-06 Mon	###	1.125	###	1.125			###	###	###
2014-Oct-03 Fri	###	###	###	###			###	###	0.0
2014-Oct-02 Thu	###	1.125	###	###			30.5	30.5	0.0
2014-Oct-01 Wed	###	###	1.125	###	151,172	###	###	###	0.0
2014-Sep-30 Tue	###	###	###	###	168,653	0	87.8	87.8	0.0
2014-Sep-29 Mon	###	###	###	###	90,958	0	###	###	0.0
2014-Sep-26 Fri	###	###	###	###			26.9	26.9	0.0
2014-Sep-25 Thu	###	1.125	###	1.125	152,755	85,924	###	###	###
2014-Sep-24 Wed	###	###	###	###	131,349	0	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	###	1.145	###	1.125			###	###	###
2014-Sep-19 Fri	###	###	###	###			22.5	22.5	0.0
2014-Sep-18 Thu	###	###	###	###	216,727	0	###	###	0.0
2014-Sep-17 Wed	###	###	###	###	479,249	0	###	###	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			35.0	35.0	0.0
2014-Sep-12 Fri	###	###	1.127	###	160,855	90,641	###	###	0.0
2014-Sep-11 Thu	###	###	###	###			###	###	0.0
2014-Sep-10 Wed	###	###	###	###	76,648	0	83.1	83.1	0.0
2014-Sep-09 Tue	###	###	###	###	103,246	0	80.1	80.1	0.0
2014-Sep-08 Mon	###	###	###	###	110,321	0	###	###	0.0
2014-Sep-05 Fri	1.145	1.145	###	###			34.5	34.5	0.0
2014-Sep-04 Thu	###	###	###	###	107,385	0	###	###	0.0
2014-Sep-03 Wed	###	1.145	###	1.145			###	###	###
2014-Sep-02 Tue	###	1.145	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	1.125	###	280,347	###	###	###	0.0
2014-Aug-29 Fri	###	###	###	###			###	###	0.0
2014-Aug-28 Thu	###	###	###	###			###	###	0.0
2014-Aug-27 Wed	###	###	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	###	###	157,787	0	###	###	0.0
2014-Aug-25 Mon	1.085	###	1.085	###	175,977	###	###	###	0.0
2014-Aug-22 Fri	###	###	###	###	353,680	0	###	###	0.0
2014-Aug-21 Thu	###	###	1.085	1.085	86,683	47,025	###	###	0.1
2014-Aug-20 Wed	###	###	1.085	###	141,940	###	###	###	0.0
2014-Aug-19 Tue	###	###	###	1.085			25.1	25.1	0.1
2014-Aug-18 Mon	1.085	1.085	1.075	1.075			22.0	22.0	###
2014-Aug-15 Fri	###	###	1.075	###	896,958	###	67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###	505,629	0	###	###	0.0
2014-Aug-13 Wed	###	###	###	###			79.8	79.8	0.0
2014-Aug-12 Tue	###	###	1.055	###			60.6	60.6	0.0
2014-Aug-11 Mon	1.045	###	1.045	1.055			81.4	81.4	0.1
2014-Aug-08 Fri	###	1.055	1.045	1.045			###	###	0.1
2014-Aug-07 Thu	###	###	1.045	1.045			###	###	0.1
2014-Aug-06 Wed	###	###	###	###	233,679	0	###	###	0.0
2014-Aug-05 Tue	1.045	1.055	1.045	###	110,326	115,842	###	###	0.0
2014-Aug-04 Mon	###	###	###	###	205,278	0	###	###	0.0
2014-Aug-01 Fri	###	###	1.045	###	187,183	###	###	###	0.0
2014-Jul-31 Thu	###	###	###	1.055	358,678	0	75.5	75.5	0.1
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	1.055	###	###			###	###	0.0
2014-Jul-28 Mon	1.055	1.055	###	###	67,156	35,424	27.5	27.5	0.0
2014-Jul-25 Fri	1.055	1.055	###	###	38,622	20,373	###	###	0.0
2014-Jul-24 Thu	1.055	1.055	1.045	1.045	136,683	###	23.8	23.8	0.1
2014-Jul-23 Wed	###	1.055	1.045	###	186,488	###	###	###	0.0
2014-Jul-22 Tue	1.045	###	###	###			###	###	0.0
2014-Jul-21 Mon	1.045	1.045	###	###	88,856	46,427	###	###	0.0
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	1.045	###	###	###			74.3	74.3	0.0
2014-Jul-16 Wed	###	###	###	1.045	322,023	0	26.7	26.7	0.1
2014-Jul-15 Tue	1.055	1.055	###	###	49,555	26,140	###	###	0.0
2014-Jul-14 Mon	1.045	1.055	1.045	1.045	492,946	###	72.3	72.3	0.1
2014-Jul-11 Fri	###	1.045	###	###			###	###	0.0
2014-Jul-10 Thu	1.045	###	###	###	378,179	0	74.4	74.4	0.0
2014-Jul-09 Wed	1.045	1.045	###	###			###	###	0.0
2014-Jul-08 Tue	###	1.045	###	1.045			###	###	0.1
2014-Jul-07 Mon	1.045	1.045	###	###			30.8	30.8	0.0
2014-Jul-04 Fri	###	1.045	###	1.045	568,029	###	###	###	0.1
2014-Jul-03 Thu	###	###	###	1.025			###	###	###
2014-Jul-02 Wed	###	###	###	###	59,759	0	72.6	72.6	0.0
2014-Jul-01 Tue	###	###	###	###			24.8	24.8	0.0
2014-Jun-30 Mon	###	###	###	###	213,754	0	###	###	0.0
2014-Jun-27 Fri	###	###	1	###			78.3	78.3	0.0
2014-Jun-26 Thu	1	###	1	###			65.2	65.2	0.0
2014-Jun-25 Wed	1	###	###	###			25.0	25.0	0.0
2014-Jun-24 Tue	1	###	1	1	247,253	123,626	72.9	72.9	###
2014-Jun-23 Mon	###	###	1	1			24.4	24.4	###
2014-Jun-20 Fri	###	###	###	###	199,541	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###	452,042	0	18.3	18.3	0.0
2014-Jun-18 Wed	###	###	###	###	102,771	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###			74.6	74.6	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	###	###	###	1.025	106,422	0	###	###	###
2014-Jun-11 Wed	1.025	###	###	###	112,347	0	###	###	0.0
2014-Jun-10 Tue	1.025	###	1.025	1.025			76.1	76.1	###
2014-Jun-06 Fri	1.025	###	###	###	73,642	0	70.7	70.7	0.0
2014-Jun-05 Thu	###	###	###	###	172,352	0	###	###	0.0
2014-Jun-04 Wed	###	###	###	###	236,670	0	79.9	79.9	0.0
2014-Jun-03 Tue	1.025	1.025	###	###	130,686	66,976	###	###	0.0
2014-Jun-02 Mon	1.025	1.025	###	###	75,843	###	###	###	0.0
2014-May-30 Fri	1.025	1.025	###	1.025			###	###	###
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	1.025	1.025	###	###	93,457	###	20.2	20.2	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	119,976	0	###	###	0.0
2014-May-21 Wed	###	###	1	1	85,827	###	###	###	###
2014-May-20 Tue	1	###	1	1			###	###	###
2014-May-19 Mon	###	###	###	###	252,251	0	37.1	37.1	0.0
2014-May-16 Fri	###	1.025	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	351,776	0	68.4	68.4	0.0
2014-May-14 Wed	1.025	1.025	###	###			###	###	0.0
2014-May-13 Tue	###	1.025	###	###	212,646	108,981	###	###	0.0
2014-May-12 Mon	1	###	1	###			87.9	87.9	0.0
2014-May-09 Fri	1	###	###	###			###	###	0.0
2014-May-08 Thu	1	###	1	###	116,725	###	###	###	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	117,429	0	24.5	24.5	0.0
2014-May-05 Mon	###	###	###	###	23,420	0	###	###	0.0
2014-May-02 Fri	###	###	###	###	99,847	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	60,624	0	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	284,587	0	76.6	76.6	0.0
2014-Apr-29 Tue	###	###	###	###			###	###	0.0
2014-Apr-28 Mon	1.025	1.025	###	###			33.6	33.6	0.0
2014-Apr-24 Thu	###	1.025	###	1.025			73.1	73.1	###
2014-Apr-23 Wed	###	###	###	###	326,957	0	69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	259,885	0	###	###	0.0
2014-Apr-17 Thu	###	###	###	###	164,927	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	99,681	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###	255,576	0	83.4	83.4	0.0
2014-Apr-11 Fri	###	###	###	###			20.3	20.3	0.0
2014-Apr-10 Thu	###	###	###	###	220,788	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	1.025			###	###	###
2014-Apr-07 Mon	###	###	###	###	202,420	0	20.0	20.0	0.0
2014-Apr-04 Fri	1.042	1.045	###	###	109,376	57,148	25.9	25.9	0.0
2014-Apr-03 Thu	1.045	###	###	1.045	175,488	0	###	###	0.1
2014-Apr-02 Wed	###	1.055	###	###	258,153	136,175	###	###	0.0
2014-Apr-01 Tue	###	###	###	###			29.1	29.1	0.0
2014-Mar-31 Mon	###	###	###	###	238,676	0	###	###	0.0
2014-Mar-28 Fri	###	1.085	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	1.085	###	1.085	142,957	77,554	78.1	78.1	0.1
2014-Mar-26 Wed	###	###	1.075	1.085			30.4	30.4	0.1
2014-Mar-25 Tue	###	###	1.075	###			81.2	81.2	0.0
2014-Mar-24 Mon	###	###	###	###	236,545	0	67.6	67.6	0.0
2014-Mar-21 Fri	1.075	###	1.075	1.085	486,046	261,249	###	###	0.1
2014-Mar-20 Thu	###	###	1.075	1.075			22.0	22.0	###
2014-Mar-19 Wed	1.085	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###			25.8	25.8	0.0
2014-Mar-17 Mon	1.085	###	###	###			###	###	0.0
2014-Mar-14 Fri	1.085	1.085	###	###	259,646	140,857	###	###	0.0
2014-Mar-13 Thu	###	###	###	1.085	182,646	0	69.6	69.6	0.1
2014-Mar-12 Wed	###	1.085	###	1.085	61,448	###	###	###	0.1
2014-Mar-11 Tue	###	###	1.085	1.085			###	###	0.1
2014-Mar-10 Mon	###	1.085	###	1.085	195,029	###	###	###	0.1
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	130,149	0	76.2	76.2	0.0
2014-Mar-05 Wed	###	1.085	###	1.075	408,448	221,583	72.5	72.5	###
2014-Mar-04 Tue	###	###	###	###	90,873	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	1.075			23.6	23.6	###
2014-Feb-26 Wed	###	###	###	###			###	###	0.0
2014-Feb-25 Tue	###	###	1.075	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	1.085	###	1.085	692,154	###	###	###	0.1
2014-Feb-21 Fri	1.055	###	###	###			81.6	81.6	0.0
2014-Feb-20 Thu	1.055	###	###	###	109,145	0	74.6	74.6	0.0
2014-Feb-19 Wed	###	###	1.045	1.045			30.6	30.6	0.1
2014-Feb-18 Tue	###	###	###	1.055			80.0	80.0	0.1
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	1.045	1.025	1.025			###	###	###
2014-Feb-12 Wed	###	###	###	###			24.2	24.2	0.0
2014-Feb-11 Tue	###	###	###	###			80.3	80.3	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	1	###	1	1			63.1	63.1	###
2014-Feb-06 Thu	1	1	###	###	237,586	###	23.4	23.4	0.0
2014-Feb-05 Wed	1	1	###	###			27.6	27.6	0.0
2014-Feb-04 Tue	1	1	###	###			###	###	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	1	###			72.7	72.7	0.0
2014-Jan-30 Thu	###	###	1	###			###	###	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	478,976	0	24.3	24.3	0.0
2014-Jan-24 Fri	###	###	###	###	287,470	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	1.045	201,342	0	81.1	81.1	0.1
2014-Jan-22 Wed	###	###	###	###	150,758	0	###	###	0.0
2014-Jan-21 Tue	###	1.045	###	###			68.7	68.7	0.0
2014-Jan-20 Mon	###	###	1.025	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	67,326	0	###	###	0.0
2014-Jan-15 Wed	###	1.045	###	1.025			24.2	24.2	###
2014-Jan-14 Tue	###	###	###	###	200,320	0	78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	162,458	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###	139,544	0	###	###	0.0
2014-Jan-09 Thu	###	###	###	###			83.0	83.0	0.0
2014-Jan-08 Wed	1	###	1	###			92.0	92.0	0.0
2014-Jan-07 Tue	1	1	###	###	195,047	97,523	###	###	0.0
2014-Jan-06 Mon	###	1	0.985	###			80.4	80.4	0.0
2014-Jan-03 Fri	###	0.985	###	###	147,420	###	74.0	74.0	0.0
2014-Jan-02 Thu	0.985	0.985	###	###			###	###	0.0
2013-Dec-31 Tue	###	0.985	###	###	439,621	###	69.1	69.1	0.0
2013-Dec-30 Mon	###	###	0.975	0.975			###	###	###
2013-Dec-27 Fri	###	###	0.975	###	116,243	###	###	###	0.0
2013-Dec-24 Tue	###	###	###	###	208,452	0	77.1	77.1	0.0
2013-Dec-23 Mon	###	0.975	###	0.975			75.9	75.9	###
2013-Dec-20 Fri	###	0.975	###	###	94,286	###	20.8	20.8	0.0
2013-Dec-19 Thu	###	0.975	###	0.975	187,584	91,447	###	###	###
2013-Dec-18 Wed	0.955	###	###	###	33,777	0	###	###	0.0
2013-Dec-17 Tue	###	###	0.945	0.945	116,776	55,176	###	###	0.1
2013-Dec-16 Mon	###	###	###	###			78.7	78.7	0.0
2013-Dec-13 Fri	0.945	###	0.945	###	94,284	44,549	###	###	0.0
2013-Dec-12 Thu	###	###	0.945	0.945			###	###	0.1
2013-Dec-11 Wed	###	0.955	###	###	104,544	###	72.3	72.3	0.0
2013-Dec-10 Tue	0.955	###	0.955	###			###	###	0.0
2013-Dec-09 Mon	###	###	0.955	###			78.6	78.6	0.0
2013-Dec-06 Fri	0.955	0.955	0.955	0.955	45,281	43,243	###	###	0.1
2013-Dec-05 Thu	###	###	0.955	0.955			###	###	0.1
2013-Dec-04 Wed	0.955	###	0.955	###	61,645	###	72.1	72.1	0.0
2013-Dec-03 Tue	###	###	0.955	0.955			###	###	0.1
2013-Dec-02 Mon	0.955	###	0.955	###	145,871	69,653	###	###	0.0
2013-Nov-29 Fri	###	###	0.955	0.955	326,186	155,753	27.6	27.6	0.1
2013-Nov-28 Thu	###	###	0.955	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	0.955	###			###	###	0.0
2013-Nov-26 Tue	0.955	0.975	###	0.975	479,658	###	87.6	87.6	###
2013-Nov-25 Mon	0.945	###	0.945	###			78.5	78.5	0.0
2013-Nov-22 Fri	0.945	###	0.945	###	989,849	###	###	###	0.0
2013-Nov-21 Thu	0.945	###	0.945	###			###	###	0.0
2013-Nov-20 Wed	0.955	0.955	0.945	###			###	###	0.0
2013-Nov-19 Tue	0.975	0.975	0.955	0.955	347,576	###	19.6	19.6	0.1
2013-Nov-18 Mon	0.975	0.975	0.975	0.975			79.4	79.4	###
2013-Nov-15 Fri	###	###	###	0.975			###	###	###
2013-Nov-14 Thu	0.975	###	###	0.975			67.3	67.3	###
2013-Nov-13 Wed	###	0.985	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	10,120	0	###	###	0.0
2013-Nov-11 Mon	###	###	###	###			84.8	84.8	0.0
2013-Nov-08 Fri	###	###	###	###	35,126	0	70.7	70.7	0.0
2013-Nov-07 Thu	1	1	###	###			18.1	18.1	0.0
2013-Nov-06 Wed	###	###	###	###			18.6	18.6	0.0
2013-Nov-05 Tue	1	###	1	###			###	###	0.0
2013-Nov-04 Mon	1	###	1	###			81.7	81.7	0.0
2013-Nov-01 Fri	###	1	###	1	395,052	197,526	###	###	###
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	1	###	###			###	###	0.0
2013-Oct-29 Tue	###	1	###	###	181,140	90,570	###	###	0.0
2013-Oct-28 Mon	###	###	###	###	261,120	0	81.7	81.7	0.0
2013-Oct-25 Fri	###	###	###	1			###	###	###
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	104,186	0	###	###	0.0
2013-Oct-21 Mon	###	0.975	###	0.975			###	###	###
2013-Oct-18 Fri	0.955	###	0.955	###			69.7	69.7	0.0
2013-Oct-17 Thu	###	###	###	###	1,441,554	0	###	###	0.0
2013-Oct-16 Wed	0.955	###	0.955	###			###	###	0.0
2013-Oct-15 Tue	###	###	###	###	141,758	0	69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	265,949	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	0.955	412,420	0	###	###	0.1
2013-Oct-09 Wed	###	###	###	0.945	82,141	0	###	###	0.1
2013-Oct-08 Tue	0.955	###	###	###	116,646	0	29.3	29.3	0.0
2013-Oct-07 Mon	0.955	###	0.955	0.955	116,256	###	###	###	0.1
2013-Oct-04 Fri	###	###	0.955	0.955	71,788	34,278	27.4	27.4	0.1
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###	99,125	0	26.3	26.3	0.0
2013-Oct-01 Tue	###	###	###	###	150,944	0	###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	163,840	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###			16.7	16.7	0.0
2013-Sep-25 Wed	###	###	###	###			74.6	74.6	0.0
2013-Sep-24 Tue	###	###	###	###			81.2	81.2	0.0
2013-Sep-23 Mon	0.955	###	###	###	777,885	0	###	###	0.0
2013-Sep-20 Fri	0.955	0.955	0.955	0.955	167,755	###	###	###	0.1
2013-Sep-19 Thu	###	0.955	0.945	###			###	###	0.0
2013-Sep-18 Wed	###	###	0.945	###	571,044	###	###	###	0.0
2013-Sep-17 Tue	0.955	0.955	0.945	###	175,956	167,158	###	###	0.0
2013-Sep-16 Mon	0.945	###	0.945	###			###	###	0.0
2013-Sep-13 Fri	0.945	###	0.945	0.945			###	###	0.1
2013-Sep-12 Thu	0.945	0.945	###	0.945			###	###	0.1
2013-Sep-11 Wed	###	###	###	###			###	###	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###	110,872	0	###	###	0.0
2013-Sep-06 Fri	0.945	###	###	###	210,822	0	74.7	74.7	0.0
2013-Sep-05 Thu	0.945	###	0.945	###	104,948	49,587	###	###	0.0
2013-Sep-04 Wed	0.955	0.955	0.945	0.945	217,924	207,027	22.8	22.8	0.1
2013-Sep-03 Tue	###	0.955	###	0.955			###	###	0.1
2013-Sep-02 Mon	###	0.955	###	0.955			66.6	66.6	0.1
2013-Aug-30 Fri	###	###	###	###			78.6	78.6	0.0
2013-Aug-29 Thu	0.945	###	###	###			76.4	76.4	0.0
2013-Aug-28 Wed	###	###	###	0.955			75.3	75.3	0.1
2013-Aug-27 Tue	###	###	0.955	###			###	###	0.0
2013-Aug-26 Mon	0.955	###	0.955	###			77.7	77.7	0.0
2013-Aug-23 Fri	###	###	0.955	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###	65,789	0	77.8	77.8	0.0
2013-Aug-21 Wed	###	###	###	###			77.2	77.2	0.0
2013-Aug-20 Tue	###	0.955	###	0.955			78.2	78.2	0.1
2013-Aug-19 Mon	###	###	###	###	261,645	0	70.3	70.3	0.0
2013-Aug-16 Fri	###	###	0.945	###			76.5	76.5	0.0
2013-Aug-15 Thu	###	0.955	###	0.955	200,357	95,670	###	###	0.1
2013-Aug-14 Wed	###	###	###	###			81.5	81.5	0.0
2013-Aug-13 Tue	###	###	0.945	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	0.945	###	0.945	1,079,775	###	###	###	0.1
2013-Aug-09 Fri	###	0.945	###	###	795,727	375,981	###	###	0.0
2013-Aug-08 Thu	###	###	###	###	727,429	0	###	###	0.0
2013-Aug-07 Wed	0.945	0.945	###	###			###	###	0.0
2013-Aug-06 Tue	###	0.945	###	0.945	1,331,147	###	###	###	0.1
2013-Aug-05 Mon	0.925	###	0.925	###			79.1	79.1	0.0
2013-Aug-02 Fri	###	0.925	###	0.925	1,369,156	###	###	###	###
2013-Aug-01 Thu	###	0.925	###	###	617,750	###	75.9	75.9	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	74,683	0	###	###	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	668,154	0	83.5	83.5	0.0
2013-Jul-25 Thu	###	###	###	###			###	###	0.0
2013-Jul-24 Wed	###	###	###	###	211,679	0	73.6	73.6	0.0
2013-Jul-23 Tue	0.88	###	0.88	###	125,148	###	82.8	82.8	0.0
2013-Jul-22 Mon	0.88	0.89	0.88	0.89	127,478	###	###	###	###
2013-Jul-19 Fri	0.88	0.89	0.88	0.885			###	###	###
2013-Jul-18 Thu	0.88	0.89	0.88	0.885	421,175	###	###	###	###
2013-Jul-17 Wed	0.875	0.885	0.875	0.885			###	###	###
2013-Jul-16 Tue	0.87	0.88	0.87	0.875	248,887	217,776	###	###	0.1
2013-Jul-15 Mon	0.875	0.875	0.87	0.87	178,584	###	###	###	0.1
2013-Jul-12 Fri	0.87	0.875	0.87	0.87	25,779	###	###	###	0.1
2013-Jul-11 Thu	0.87	0.87	###	###	82,383	###	###	###	0.0
2013-Jul-10 Wed	###	###	0.86	###	110,043	###	75.2	75.2	0.0
2013-Jul-09 Tue	###	###	0.86	###	179,074	###	###	###	0.0
2013-Jul-08 Mon	0.86	###	0.86	###			###	###	0.0
2013-Jul-05 Fri	0.86	###	0.86	###	289,544	###	###	###	0.0
2013-Jul-04 Thu	0.87	0.87	0.85	0.86			16.6	16.6	###
2013-Jul-03 Wed	0.85	###	0.85	0.855	291,980	###	78.4	78.4	###
2013-Jul-02 Tue	0.845	0.855	0.845	0.855			66.1	66.1	###
2013-Jul-01 Mon	###	0.845	###	0.845			###	###	###
2013-Jun-28 Fri	0.845	0.85	0.84	0.85	281,445	237,821	###	###	###
2013-Jun-27 Thu	0.84	0.845	0.84	0.845			67.3	67.3	###
2013-Jun-26 Wed	###	0.845	###	0.84			71.3	71.3	###
2013-Jun-25 Tue	0.84	0.845	0.84	0.84			###	###	###
2013-Jun-24 Mon	0.845	0.845	0.84	0.84	239,175	###	40.7	40.7	###
2013-Jun-21 Fri	0.83	0.85	0.825	0.85	337,354	###	79.5	79.5	###
2013-Jun-20 Thu	0.855	0.855	0.84	0.85			35.0	35.0	###
2013-Jun-19 Wed	0.845	0.86	0.84	0.86	744,377	632,720	81.1	81.1	###
2013-Jun-18 Tue	0.84	0.855	0.84	0.855			###	###	###
2013-Jun-17 Mon	0.84	0.845	0.84	0.84	383,820	###	###	###	###
2013-Jun-14 Fri	###	0.85	###	0.85			###	###	###
2013-Jun-13 Thu	0.84	0.84	###	###	120,646	50,671	34.7	34.7	0.0
2013-Jun-12 Wed	0.84	0.845	0.84	0.84			73.8	73.8	###
2013-Jun-11 Tue	0.845	0.85	0.845	0.845	79,049	###	72.5	72.5	###
2013-Jun-07 Fri	###	0.84	###	0.84	146,052	61,341	76.6	76.6	###
2013-Jun-06 Thu	###	0.85	###	0.85			86.2	86.2	###
2013-Jun-05 Wed	0.85	0.85	###	0.85			###	###	###
2013-Jun-04 Tue	0.84	0.84	0.83	0.83	73,920	61,723	20.7	20.7	###
2013-Jun-03 Mon	0.84	0.855	0.84	0.85			81.5	81.5	###
2013-May-31 Fri	0.84	0.855	0.84	0.855			81.1	81.1	###
2013-May-30 Thu	0.85	0.85	0.84	0.85			75.6	75.6	###
2013-May-29 Wed	0.85	0.855	###	0.845	143,952	###	24.4	24.4	###
2013-May-28 Tue	0.855	0.855	0.85	0.85	58,927	###	23.6	23.6	###
2013-May-27 Mon	0.87	0.87	0.855	0.855			###	###	###
2013-May-24 Fri	0.855	0.88	0.855	0.875	675,978	###	88.1	88.1	0.1
2013-May-23 Thu	0.86	###	0.855	###	261,974	###	###	###	0.0
2013-May-22 Wed	0.86	0.87	0.86	###			82.2	82.2	0.0
2013-May-21 Tue	0.87	0.875	0.86	0.86			###	###	###
2013-May-20 Mon	0.86	0.875	0.86	0.86	105,659	91,659	75.2	75.2	###
2013-May-17 Fri	0.87	0.88	0.86	0.86			24.2	24.2	###
2013-May-16 Thu	0.845	###	0.845	###			###	###	0.0
2013-May-15 Wed	0.845	0.86	0.845	0.86			86.9	86.9	###
2013-May-14 Tue	###	0.85	###	0.85			###	###	###
2013-May-13 Mon	0.84	0.845	0.84	0.84	70,483	59,381	###	###	###
2013-May-10 Fri	0.84	0.845	0.84	0.845	134,645	###	71.3	71.3	###
2013-May-09 Thu	0.84	0.84	0.83	0.84			###	###	###
2013-May-08 Wed	0.825	###	0.825	###			###	###	0.0
2013-May-07 Tue	0.82	0.825	0.82	0.825			###	###	0.1
2013-May-06 Mon	0.82	0.825	###	0.825			###	###	0.1
2013-May-03 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2013-May-02 Thu	###	0.825	###	0.82	210,979	87,028	###	###	0.1
2013-May-01 Wed	0.82	0.83	0.82	0.825			###	###	0.1
2013-Apr-30 Tue	0.825	0.84	###	###			22.8	22.8	0.0
2013-Apr-29 Mon	0.82	0.83	###	0.825			###	###	0.1
2013-Apr-26 Fri	###	###	###	0.83			81.1	81.1	###
2013-Apr-24 Wed	0.82	0.825	###	0.82			63.9	63.9	0.1
2013-Apr-23 Tue	###	0.82	###	0.82	134,248	55,041	###	###	0.1
2013-Apr-22 Mon	0.82	0.82	###	0.82	59,343	###	70.4	70.4	0.1
2013-Apr-19 Fri	0.81	###	0.81	###	166,185	###	83.8	83.8	0.0
2013-Apr-18 Thu	###	0.81	###	0.81	123,821	50,147	86.8	86.8	0.1
2013-Apr-17 Wed	###	###	###	###	84,955	0	###	###	0.0
2013-Apr-16 Tue	0.82	0.82	0.81	###	272,229	###	###	###	0.0
2013-Apr-15 Mon	###	0.82	0.81	0.82	153,072	124,753	86.2	86.2	0.1
2013-Apr-12 Fri	0.82	0.825	###	###			27.2	27.2	0.0
2013-Apr-11 Thu	###	0.82	###	0.82	95,582	39,188	74.6	74.6	0.1
2013-Apr-10 Wed	###	0.825	###	0.825	199,344	82,229	###	###	0.1
2013-Apr-09 Tue	0.82	0.82	0.81	0.81	214,785	175,049	###	###	0.1
2013-Apr-08 Mon	0.82	0.82	###	###			###	###	0.0
2013-Apr-05 Fri	###	0.825	###	0.825	130,182	###	###	###	0.1
2013-Apr-04 Thu	0.81	0.82	0.81	0.81	225,156	###	81.6	81.6	0.1
2013-Apr-03 Wed	###	0.82	0.81	0.82			84.7	84.7	0.1
2013-Apr-02 Tue	###	###	0.81	###			76.1	76.1	0.0
2013-Mar-28 Thu	0.81	###	0.81	###			###	###	0.0
2013-Mar-27 Wed	0.82	0.82	0.81	0.81			###	###	0.1
2013-Mar-26 Tue	0.82	0.83	0.82	0.82	82,846	68,347	###	###	0.1
2013-Mar-25 Mon	0.82	0.83	0.82	0.82	39,354	###	71.8	71.8	0.1
2013-Mar-22 Fri	0.83	0.83	0.82	0.82	107,452	88,647	23.6	23.6	0.1
2013-Mar-21 Thu	0.825	###	0.82	###			83.0	83.0	0.0
2013-Mar-20 Wed	0.82	0.825	0.81	0.82	126,872	###	73.1	73.1	0.1
2013-Mar-19 Tue	0.83	0.83	0.825	0.825			31.9	31.9	0.1
2013-Mar-18 Mon	###	0.84	0.83	0.83			###	###	###
2013-Mar-15 Fri	0.84	0.84	0.83	###	85,788	###	22.9	22.9	0.0
2013-Mar-14 Thu	###	0.84	0.83	###			###	###	0.0
2013-Mar-13 Wed	0.84	0.84	###	0.84			75.2	75.2	###
2013-Mar-12 Tue	###	0.84	###	0.84			82.1	82.1	###
2013-Mar-11 Mon	0.84	0.84	0.83	###	155,620	129,942	23.4	23.4	0.0
2013-Mar-08 Fri	0.83	###	0.83	###			###	###	0.0
2013-Mar-07 Thu	0.82	0.83	0.82	0.83			82.8	82.8	###
2013-Mar-06 Wed	###	0.84	0.82	0.825			###	###	0.1
2013-Mar-05 Tue	0.83	0.83	0.825	0.825			28.6	28.6	0.1
2013-Mar-04 Mon	###	###	0.83	0.83			###	###	###
2013-Mar-01 Fri	0.825	###	0.825	0.83	184,750	###	###	###	###
2013-Feb-28 Thu	0.825	0.825	0.82	0.825	140,771	115,784	###	###	0.1
2013-Feb-27 Wed	0.82	0.83	0.82	0.83			79.5	79.5	###
2013-Feb-26 Tue	0.82	0.82	###	0.82	228,445	###	70.8	70.8	0.1
2013-Feb-25 Mon	0.825	0.825	0.82	0.825			###	###	0.1
2013-Feb-22 Fri	###	0.83	###	0.83	319,156	132,449	###	###	###
2013-Feb-21 Thu	0.83	0.83	0.82	0.825			###	###	0.1
2013-Feb-20 Wed	0.83	###	0.825	0.83	577,477	###	###	###	###
2013-Feb-19 Tue	0.845	0.845	0.84	0.84	354,352	298,541	###	###	###
2013-Feb-18 Mon	0.85	0.85	0.84	0.84			###	###	###
2013-Feb-15 Fri	0.845	0.85	0.845	0.845			###	###	###
2013-Feb-14 Thu	0.845	0.855	0.845	0.85	292,749	###	73.0	73.0	###
2013-Feb-13 Wed	0.85	0.85	0.845	0.85			###	###	###
2013-Feb-12 Tue	0.855	0.855	0.85	0.855	94,051	80,178	###	###	###
2013-Feb-11 Mon	0.85	0.855	0.85	0.85			###	###	###
2013-Feb-08 Fri	0.845	0.85	0.845	0.85			71.5	71.5	###
2013-Feb-07 Thu	0.845	0.85	0.845	0.845			###	###	###
2013-Feb-06 Wed	0.845	0.85	0.845	0.85			###	###	###
2013-Feb-05 Tue	0.84	0.85	0.84	0.85	238,956	###	82.8	82.8	###
2013-Feb-04 Mon	0.845	0.845	0.84	0.845			78.3	78.3	###
2013-Feb-01 Fri	0.85	0.85	0.845	0.85			64.8	64.8	###
2013-Jan-31 Thu	0.845	0.855	0.845	0.85			76.6	76.6	###
2013-Jan-30 Wed	0.845	0.85	0.845	0.85			###	###	###
2013-Jan-29 Tue	0.84	0.85	0.84	0.85			78.8	78.8	###
2013-Jan-25 Fri	0.845	0.845	0.84	0.845			###	###	###
2013-Jan-24 Thu	0.84	0.845	###	###	87,550	36,989	26.5	26.5	0.0
2013-Jan-23 Wed	0.845	0.845	###	0.845			###	###	###
2013-Jan-22 Tue	###	0.845	###	0.84	274,354	###	81.7	81.7	###
2013-Jan-21 Mon	###	0.84	###	0.84	283,621	119,120	###	###	###
2013-Jan-18 Fri	0.84	0.845	0.83	0.84			70.5	70.5	###
2013-Jan-17 Thu	0.83	0.84	0.825	0.84			###	###	###
2013-Jan-16 Wed	0.83	###	0.83	###	81,242	###	70.9	70.9	0.0
2013-Jan-15 Tue	###	###	0.83	###	209,057	86,758	73.5	73.5	0.0
2013-Jan-14 Mon	###	###	0.83	0.83	293,885	###	###	###	###
2013-Jan-11 Fri	0.83	0.83	0.825	0.825	191,385	158,371	###	###	0.1
2013-Jan-10 Thu	0.82	0.83	0.82	0.825			###	###	0.1
2013-Jan-09 Wed	0.82	0.825	0.82	0.825			###	###	0.1
2013-Jan-08 Tue	0.83	###	0.825	0.83	503,120	###	###	###	###
2013-Jan-07 Mon	###	0.825	###	0.825	205,742	###	84.1	84.1	0.1
2013-Jan-04 Fri	0.82	0.825	###	0.82	229,550	94,689	77.4	77.4	0.1
2013-Jan-03 Thu	0.825	0.83	0.825	0.825			62.6	62.6	0.1
2013-Jan-02 Wed	0.81	0.825	0.81	0.825			78.3	78.3	0.1
2012-Dec-31 Mon	0.82	0.82	###	0.82			###	###	0.1
2012-Dec-28 Fri	0.82	0.82	0.81	0.82			###	###	0.1
2012-Dec-27 Thu	###	0.82	###	0.82			83.5	83.5	0.1
2012-Dec-24 Mon	0.8	###	0.8	###			86.8	86.8	0.0
2012-Dec-21 Fri	0.8	0.81	0.79	###			###	###	0.0
2012-Dec-20 Thu	0.8	###	0.79	###			###	###	0.0
2012-Dec-19 Wed	###	0.81	###	0.8	466,621	188,981	26.0	26.0	0.1
2012-Dec-18 Tue	0.78	0.8	0.78	0.8			85.1	85.1	0.1
2012-Dec-17 Mon	0.775	0.785	0.775	0.785	189,543	147,843	81.4	81.4	###
2012-Dec-14 Fri	0.775	0.78	0.775	0.78			###	###	0.1
2012-Dec-13 Thu	0.775	0.785	0.775	0.785			79.2	79.2	###
2012-Dec-12 Wed	0.78	0.78	0.775	0.775	120,772	###	23.9	23.9	0.1
2012-Dec-11 Tue	0.78	0.78	0.775	0.78	809,889	629,688	69.2	69.2	0.1
2012-Dec-10 Mon	0.775	0.785	0.775	0.78			78.6	78.6	0.1
2012-Dec-07 Fri	0.775	0.78	0.775	0.78			###	###	0.1
2012-Dec-06 Thu	0.775	0.78	0.775	0.78	415,728	323,228	###	###	0.1
2012-Dec-05 Wed	0.775	0.78	###	0.78			74.0	74.0	0.1
2012-Dec-04 Tue	0.775	0.78	0.775	0.78			###	###	0.1
2012-Dec-03 Mon	0.78	0.78	0.775	0.775	67,721	52,653	27.3	27.3	0.1
2012-Nov-30 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2012-Nov-29 Thu	0.77	0.78	0.77	0.78			###	###	0.1
2012-Nov-28 Wed	0.775	0.775	0.775	0.775	52,450	40,648	###	###	0.1
2012-Nov-27 Tue	0.77	0.78	0.77	0.78			###	###	0.1
2012-Nov-26 Mon	0.775	0.78	0.775	0.78	405,480	###	78.4	78.4	0.1
2012-Nov-23 Fri	0.775	0.78	0.775	0.78	626,050	486,753	75.4	75.4	0.1
2012-Nov-22 Thu	0.775	0.78	0.775	0.78			###	###	0.1
2012-Nov-21 Wed	0.775	0.78	0.775	0.78			###	###	0.1
2012-Nov-20 Tue	0.77	0.78	###	0.775			75.0	75.0	0.1
2012-Nov-19 Mon	0.77	0.775	###	0.775	442,176	171,343	75.1	75.1	0.1
2012-Nov-16 Fri	###	0.775	###	0.775			###	###	0.1
2012-Nov-15 Thu	0.77	0.775	0.76	0.775	195,320	###	79.8	79.8	0.1
2012-Nov-14 Wed	0.775	0.78	0.77	0.775			###	###	0.1
2012-Nov-13 Tue	0.78	0.78	0.775	0.78	202,253	157,251	82.3	82.3	0.1
2012-Nov-12 Mon	###	0.78	###	0.78	73,574	###	85.5	85.5	0.1
2012-Nov-09 Fri	0.785	0.79	0.77	0.775	337,452	###	18.7	18.7	0.1
2012-Nov-08 Thu	0.78	0.785	0.775	0.785			###	###	###
2012-Nov-07 Wed	0.785	0.785	0.775	0.785			68.3	68.3	###
2012-Nov-06 Tue	0.78	0.78	###	0.78	120,882	47,143	69.5	69.5	0.1
2012-Nov-05 Mon	0.775	0.785	0.775	0.78			###	###	0.1
2012-Nov-02 Fri	0.775	0.785	0.76	0.785			81.4	81.4	###
2012-Nov-01 Thu	0.785	0.785	0.775	0.78	189,877	###	###	###	0.1
2012-Oct-31 Wed	0.78	0.785	0.775	0.785			72.7	72.7	###
2012-Oct-30 Tue	0.775	0.78	0.77	0.78			81.7	81.7	0.1
2012-Oct-29 Mon	0.775	0.785	0.775	0.78			###	###	0.1
2012-Oct-26 Fri	0.78	0.78	0.775	0.78	132,242	###	###	###	0.1
2012-Oct-25 Thu	0.775	0.785	0.775	0.785	186,879	###	###	###	###
2012-Oct-24 Wed	###	0.78	0.755	0.78			84.9	84.9	0.1
2012-Oct-23 Tue	0.77	0.78	0.77	0.775			###	###	0.1
2012-Oct-22 Mon	0.775	0.78	0.77	0.775	119,525	###	###	###	0.1
2012-Oct-19 Fri	0.78	0.785	0.775	0.775			21.7	21.7	0.1
2012-Oct-18 Thu	0.785	0.785	0.775	0.78	201,744	###	27.0	27.0	0.1
2012-Oct-17 Wed	0.76	0.78	0.76	0.78			###	###	0.1
2012-Oct-16 Tue	0.76	###	0.755	0.76	188,582	71,189	74.2	74.2	0.1
2012-Oct-15 Mon	0.77	0.77	0.76	###	110,245	###	###	###	0.0
2012-Oct-12 Fri	0.76	0.77	0.76	0.76			67.4	67.4	0.1
2012-Oct-11 Thu	0.76	0.77	0.76	###			75.8	75.8	0.0
2012-Oct-10 Wed	###	0.78	###	0.77	263,322	###	75.4	75.4	0.1
2012-Oct-09 Tue	###	0.775	###	0.775			###	###	0.1
2012-Oct-08 Mon	0.785	0.79	0.76	0.76	72,956	56,540	11.4	11.4	0.1
2012-Oct-05 Fri	0.775	0.785	0.775	0.78			###	###	0.1
2012-Oct-04 Thu	0.755	0.775	0.755	0.775			85.3	85.3	0.1
2012-Oct-03 Wed	0.745	0.76	0.745	0.76	294,654	221,727	###	###	0.1
2012-Oct-02 Tue	0.745	0.75	0.745	0.75			###	###	###
2012-Oct-01 Mon	0.74	0.745	0.74	0.74	26,671	###	###	###	0.1
2012-Sep-28 Fri	0.75	0.755	0.745	0.75	182,381	136,785	66.2	66.2	###
2012-Sep-27 Thu	0.745	0.75	0.745	0.75			###	###	###
2012-Sep-26 Wed	0.745	0.76	0.745	0.76	160,321	120,641	85.4	85.4	0.1
2012-Sep-25 Tue	0.745	0.75	0.745	0.745			74.5	74.5	###
2012-Sep-24 Mon	0.745	0.76	0.745	0.76			###	###	0.1
2012-Sep-21 Fri	0.75	0.76	0.745	0.745	120,542	###	###	###	###
2012-Sep-20 Thu	0.74	0.75	0.74	0.75			83.2	83.2	###
2012-Sep-19 Wed	###	0.75	###	0.75			82.1	82.1	###
2012-Sep-18 Tue	0.74	0.74	###	0.74	201,477	74,546	69.2	69.2	0.1
2012-Sep-17 Mon	0.75	0.75	0.74	0.75	233,224	173,751	72.6	72.6	###
2012-Sep-14 Fri	0.725	0.75	0.725	0.75	283,422	209,023	###	###	###
2012-Sep-13 Thu	0.725	0.725	0.725	0.725			73.5	73.5	###
2012-Sep-12 Wed	0.73	0.73	0.725	0.725			19.3	19.3	###
2012-Sep-11 Tue	0.72	0.73	###	0.725			###	###	###
2012-Sep-10 Mon	###	0.725	###	0.72	213,923	77,547	###	###	###
2012-Sep-07 Fri	###	0.72	###	0.72			###	###	###
2012-Sep-06 Thu	###	###	0.71	###	271,556	###	###	###	0.0
2012-Sep-05 Wed	###	###	0.71	###	222,444	###	79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	716,886	0	76.5	76.5	0.0
2012-Sep-03 Mon	0.72	0.72	###	###	141,276	50,859	26.7	26.7	0.0
2012-Aug-31 Fri	0.71	###	0.71	###	363,247	128,952	###	###	0.0
2012-Aug-30 Thu	0.71	0.72	0.71	###	569,770	407,385	###	###	0.0
2012-Aug-29 Wed	###	###	0.71	###	273,483	97,086	###	###	0.0
2012-Aug-28 Tue	0.71	###	0.71	0.71			74.9	74.9	###
2012-Aug-27 Mon	0.71	###	0.71	###			80.9	80.9	0.0
2012-Aug-24 Fri	0.71	###	0.71	###			###	###	0.0
2012-Aug-23 Thu	0.72	0.72	0.71	###	217,681	155,641	24.4	24.4	0.0
2012-Aug-22 Wed	0.71	0.725	0.71	0.72	223,847	###	###	###	###
2012-Aug-21 Tue	0.71	0.72	0.71	0.72			79.8	79.8	###
2012-Aug-20 Mon	###	0.72	###	0.72	217,752	###	84.7	84.7	###
2012-Aug-17 Fri	###	0.71	###	0.71	101,125	###	###	###	###
2012-Aug-16 Thu	###	0.71	###	0.71	128,143	###	###	###	###
2012-Aug-15 Wed	0.71	0.72	0.71	0.72			###	###	###
2012-Aug-14 Tue	###	0.71	0.7	0.71			###	###	###
2012-Aug-13 Mon	0.7	###	0.7	0.71			83.7	83.7	###
2012-Aug-10 Fri	###	0.725	###	0.72	349,180	126,577	###	###	###
2012-Aug-09 Thu	###	0.7	###	###	522,773	182,970	70.5	70.5	0.0
2012-Aug-08 Wed	###	0.7	###	0.7	479,275	167,746	###	###	###
2012-Aug-07 Tue	0.685	0.7	0.685	0.7	390,780	###	###	###	###
2012-Aug-06 Mon	0.685	###	0.685	###			###	###	0.0
2012-Aug-03 Fri	###	0.685	###	0.685	195,321	###	###	###	0.0
2012-Aug-02 Thu	0.675	###	###	###	136,489	0	73.0	73.0	0.0
2012-Aug-01 Wed	###	###	###	###			###	###	0.0
2012-Jul-30 Mon	0.675	0.675	0.675	0.675	124,421	83,984	72.5	72.5	0.0
2012-Jul-27 Fri	0.675	0.675	###	0.675			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	0.675			###	###	0.0
2012-Jul-25 Wed	###	0.675	###	0.675			###	###	0.0
2012-Jul-24 Tue	###	0.675	###	0.675			80.4	80.4	0.0
2012-Jul-23 Mon	0.675	0.675	0.675	0.675			###	###	0.0
2012-Jul-20 Fri	0.675	###	0.675	###			###	###	0.0
2012-Jul-19 Thu	0.675	###	0.675	###			76.2	76.2	0.0
2012-Jul-18 Wed	0.675	###	0.675	###	714,880	241,272	84.2	84.2	0.0
2012-Jul-17 Tue	0.675	###	0.675	###			###	###	0.0
2012-Jul-13 Fri	0.675	###	0.675	###	212,883	71,848	75.7	75.7	0.0
2012-Jul-12 Thu	0.685	0.685	0.675	###	227,350	###	###	###	0.0
2012-Jul-11 Wed	###	###	0.685	0.685			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	0.7	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	0.7	###	0.7			78.3	78.3	###
2012-Jul-05 Thu	0.7	0.7	###	0.7	214,857	###	###	###	###
2012-Jul-04 Wed	0.7	0.7	###	###			###	###	0.0
2012-Jul-03 Tue	0.7	0.7	###	###			###	###	0.0
2012-Jul-02 Mon	0.685	0.7	0.685	###	201,024	###	77.1	77.1	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	0.685	0.685			31.3	31.3	0.0
2012-Jun-27 Wed	0.685	0.7	0.685	###			73.6	73.6	0.0
2012-Jun-26 Tue	###	###	0.685	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	0.7			88.9	88.9	###
2012-Jun-22 Fri	###	###	###	###	90,483	0	###	###	0.0
2012-Jun-21 Thu	###	0.71	0.7	###			80.8	80.8	0.0
2012-Jun-20 Wed	0.7	###	0.7	###	276,583	###	80.1	80.1	0.0
2012-Jun-19 Tue	###	###	0.7	0.7	193,652	67,778	25.3	25.3	###
2012-Jun-18 Mon	0.71	0.71	###	###			22.0	22.0	0.0
2012-Jun-15 Fri	###	0.71	###	0.71	229,658	81,528	76.8	76.8	###
2012-Jun-14 Thu	0.71	0.71	0.7	0.71	157,557	111,077	76.4	76.4	###
2012-Jun-13 Wed	0.71	0.71	###	0.71	267,144	###	###	###	###
2012-Jun-12 Tue	0.7	###	0.7	###			88.5	88.5	0.0
2012-Jun-08 Fri	###	0.71	###	0.71			###	###	###
2012-Jun-07 Thu	0.71	###	0.71	###			78.4	78.4	0.0
2012-Jun-06 Wed	###	0.71	###	0.71	155,646	55,254	74.9	74.9	###
2012-Jun-05 Tue	###	0.71	###	0.71			###	###	###
2012-Jun-04 Mon	0.71	0.71	###	0.71	136,854	48,583	###	###	###
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	0.72	0.72	0.71	0.72	97,923	###	63.0	63.0	###
2012-May-30 Wed	###	0.72	0.71	0.71			27.6	27.6	###
2012-May-29 Tue	###	0.72	###	0.72	119,325	42,957	65.6	65.6	###
2012-May-28 Mon	0.71	0.72	###	0.72	143,325	###	77.0	77.0	###
2012-May-25 Fri	###	###	###	###	59,751	0	###	###	0.0
2012-May-24 Thu	###	0.72	0.71	0.71			###	###	###
2012-May-23 Wed	0.725	0.725	###	###	172,784	###	###	###	0.0
2012-May-22 Tue	###	0.725	###	0.72	171,942	62,328	68.1	68.1	###
2012-May-21 Mon	###	###	0.71	###			###	###	0.0
2012-May-18 Fri	0.71	0.725	0.71	0.72	431,179	309,370	###	###	###
2012-May-17 Thu	###	0.725	###	0.725	234,948	###	78.5	78.5	###
2012-May-16 Wed	0.725	0.73	###	0.72			48.1	48.1	###
2012-May-15 Tue	0.73	0.745	0.725	0.745	246,987	###	90.7	90.7	###
2012-May-14 Mon	0.73	0.74	0.73	0.74	121,253	89,120	86.1	86.1	0.1
2012-May-11 Fri	0.73	0.74	0.73	###			76.1	76.1	0.0
2012-May-10 Thu	0.73	0.73	0.725	0.73			###	###	0.1
2012-May-09 Wed	0.73	0.74	0.73	0.74			###	###	0.1
2012-May-08 Tue	0.745	0.75	0.745	0.75	100,977	75,480	###	###	###
2012-May-07 Mon	0.75	0.755	0.745	0.75	444,547	###	###	###	###
2012-May-04 Fri	0.76	0.76	0.755	0.755			###	###	###
2012-May-03 Thu	0.75	0.76	0.75	0.755	520,152	###	###	###	###
2012-May-02 Wed	0.75	0.755	0.75	0.755			###	###	###
2012-May-01 Tue	0.755	0.76	0.75	0.76	150,750	###	74.6	74.6	0.1
2012-Apr-30 Mon	0.75	0.76	0.75	0.76			81.1	81.1	0.1
2012-Apr-27 Fri	0.75	0.755	0.75	0.755	333,148	###	79.4	79.4	###
2012-Apr-26 Thu	0.745	0.745	0.745	0.745	1	0	###	###	###
2012-Apr-24 Tue	0.74	0.745	0.74	0.745	94,547	###	###	###	###
2012-Apr-23 Mon	0.74	0.75	###	0.75			###	###	###
2012-Apr-20 Fri	###	0.74	###	0.74	48,952	###	###	###	0.1
2012-Apr-19 Thu	###	0.74	###	0.74	148,385	###	75.7	75.7	0.1
2012-Apr-18 Wed	###	0.74	###	0.74	129,950	48,081	###	###	0.1
2012-Apr-17 Tue	0.73	###	0.73	###	277,756	101,380	###	###	0.0
2012-Apr-16 Mon	###	0.74	0.725	0.725	495,356	362,848	20.4	20.4	###
2012-Apr-13 Fri	###	0.74	0.73	###			###	###	0.0
2012-Apr-12 Thu	0.73	0.73	0.725	0.725	144,175	104,887	###	###	###
2012-Apr-11 Wed	0.73	0.73	0.725	0.73			###	###	0.1
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	0.745	###	0.74	16,941	###	###	###	0.1
2012-Apr-04 Wed	0.74	0.745	0.74	0.745			76.8	76.8	###
2012-Apr-03 Tue	0.74	0.75	0.74	0.75			83.1	83.1	###
2012-Apr-02 Mon	0.74	0.75	0.74	0.75			###	###	###
2012-Mar-30 Fri	0.745	0.75	0.745	0.745			66.9	66.9	###
2012-Mar-29 Thu	0.745	0.745	###	0.74	357,648	133,223	29.2	29.2	0.1
2012-Mar-28 Wed	###	0.74	###	0.74	269,871	99,852	###	###	0.1
2012-Mar-27 Tue	###	0.745	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	0.73	0.745	0.73	0.745	267,229	197,081	85.0	85.0	###
2012-Mar-23 Fri	0.725	0.73	0.725	0.73	132,350	96,284	73.5	73.5	0.1
2012-Mar-22 Thu	0.73	###	0.725	###	198,328	###	###	###	0.0
2012-Mar-21 Wed	0.73	###	0.73	###			75.1	75.1	0.0
2012-Mar-20 Tue	0.73	###	0.73	###			###	###	0.0
2012-Mar-19 Mon	0.725	###	0.725	###	139,429	50,543	80.0	80.0	0.0
2012-Mar-16 Fri	0.72	###	0.72	###	233,084	###	82.3	82.3	0.0
2012-Mar-15 Thu	0.725	###	0.72	0.73	287,853	103,627	80.0	80.0	0.1
2012-Mar-14 Wed	###	0.72	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	0.72	0.72	0.71	###			23.2	23.2	0.0
2012-Mar-12 Mon	0.71	0.72	0.71	0.71			###	###	###
2012-Mar-09 Fri	0.71	###	0.71	###	287,654	###	73.5	73.5	0.0
2012-Mar-08 Thu	0.71	0.72	###	###	122,350	44,046	###	###	0.0
2012-Mar-07 Wed	0.71	0.72	0.71	###	74,625	53,356	###	###	0.0
2012-Mar-06 Tue	0.72	0.72	###	0.72			###	###	###
2012-Mar-05 Mon	0.72	0.72	0.72	0.72	120,228	###	###	###	###
2012-Mar-02 Fri	###	0.72	###	0.72			###	###	###
2012-Mar-01 Thu	0.72	0.72	###	0.72			###	###	###
2012-Feb-29 Wed	0.72	0.725	###	0.725			70.0	70.0	###
2012-Feb-28 Tue	0.71	0.72	0.71	0.72	217,221	###	80.5	80.5	###
2012-Feb-27 Mon	###	0.72	0.71	0.72			###	###	###
2012-Feb-24 Fri	0.71	0.72	0.71	0.72	97,844	69,958	77.2	77.2	###
2012-Feb-23 Thu	0.71	0.72	0.71	###			76.4	76.4	0.0
2012-Feb-22 Wed	0.71	0.72	0.71	0.71	202,047	###	###	###	###
2012-Feb-21 Tue	0.7	0.72	0.7	0.72	429,123	304,677	###	###	###
2012-Feb-20 Mon	0.7	###	0.7	###			72.1	72.1	0.0
2012-Feb-17 Fri	###	###	###	###	161,227	0	78.7	78.7	0.0
2012-Feb-16 Thu	0.7	0.7	###	0.7			###	###	###
2012-Feb-15 Wed	0.7	0.7	0.7	0.7			###	###	###
2012-Feb-14 Tue	0.71	0.71	0.7	0.7	97,988	69,081	24.8	24.8	###
2012-Feb-13 Mon	###	0.7	###	0.7	47,029	###	74.3	74.3	###
2012-Feb-10 Fri	###	0.7	###	0.7			77.8	77.8	###
2012-Feb-09 Thu	###	###	###	0.7	533,626	0	76.1	76.1	###
2012-Feb-08 Wed	###	0.7	###	0.7			###	###	###
2012-Feb-07 Tue	###	0.7	###	###	322,121	112,742	###	###	0.0
2012-Feb-06 Mon	###	###	0.685	###	491,529	168,348	76.9	76.9	0.0
2012-Feb-03 Fri	###	0.71	###	0.7			76.1	76.1	###
2012-Feb-02 Thu	0.7	0.71	###	0.7			69.2	69.2	###
2012-Feb-01 Wed	0.72	0.72	0.72	0.72			###	###	###
2012-Jan-31 Tue	0.72	0.72	###	0.72	64,321	23,155	71.8	71.8	###
2012-Jan-30 Mon	###	0.72	0.71	0.72			79.5	79.5	###
2012-Jan-27 Fri	###	0.71	###	0.71			87.0	87.0	###
2012-Jan-25 Wed	0.685	0.7	###	0.7			86.1	86.1	###
2012-Jan-24 Tue	0.685	###	###	0.685			###	###	0.0
2012-Jan-23 Mon	0.685	###	0.685	0.685	104,824	###	###	###	0.0
2012-Jan-20 Fri	0.675	###	###	0.685			###	###	0.0
2012-Jan-19 Thu	0.675	0.685	0.675	###	196,453	133,588	###	###	0.0
2012-Jan-18 Wed	0.675	###	0.675	###	38,888	13,124	75.7	75.7	0.0
2012-Jan-17 Tue	0.675	###	0.675	###	92,223	31,125	###	###	0.0
2012-Jan-16 Mon	###	0.675	###	0.675			###	###	0.0
2012-Jan-13 Fri	###	###	###	###	116,456	0	###	###	0.0
2012-Jan-12 Thu	###	###	0.675	###	46,387	15,655	###	###	0.0
2012-Jan-11 Wed	###	###	###	###			76.9	76.9	0.0
2012-Jan-10 Tue	###	0.675	###	0.675	107,321	36,220	###	###	0.0
2012-Jan-09 Mon	###	###	###	###	75,778	0	80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	0.675	145,341	0	24.4	24.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	0.675	0.675	0.675	0.675	0				0.0
2011-Dec-30 Fri	###	0.675	###	0.675			###	###	0.0
2011-Dec-29 Thu	0.675	0.675	###	0.675			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			85.4	85.4	0.0
2011-Dec-21 Wed	###	###	###	###	387,272	0	82.6	82.6	0.0
2011-Dec-20 Tue	###	###	###	###	496,987	0	###	###	0.0
2011-Dec-19 Mon	###	###	###	###	236,127	0	###	###	0.0
2011-Dec-16 Fri	###	0.7	###	###	222,625	###	76.6	76.6	0.0
2011-Dec-15 Thu	0.675	###	###	###			###	###	0.0
2011-Dec-14 Wed	0.675	###	0.675	0.685	136,020	###	82.1	82.1	0.0
2011-Dec-13 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2011-Dec-12 Mon	###	0.7	###	0.685			23.2	23.2	0.0
2011-Dec-09 Fri	###	0.685	0.675	###	374,883	254,920	75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	190,349	0	77.5	77.5	0.0
2011-Dec-07 Wed	0.685	0.7	0.685	0.7	120,478	###	85.7	85.7	###
2011-Dec-06 Tue	0.685	###	###	###	173,774	0	###	###	0.0
2011-Dec-05 Mon	###	0.7	###	###			###	###	0.0
2011-Dec-02 Fri	0.675	0.7	0.675	0.7			89.3	89.3	###
2011-Dec-01 Thu	###	###	###	0.685	140,184	0	###	###	0.0
2011-Nov-30 Wed	0.675	###	###	###			###	###	0.0
2011-Nov-29 Tue	0.685	0.685	0.675	0.675			###	###	0.0
2011-Nov-28 Mon	0.675	0.675	###	0.675			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	0.675	###	131,647	###	26.7	26.7	0.0
2011-Nov-24 Thu	###	###	0.675	###			###	###	0.0
2011-Nov-23 Wed	###	###	0.7	0.7	195,220	68,327	###	###	###
2011-Nov-22 Tue	0.71	0.725	0.71	###			###	###	0.0
2011-Nov-21 Mon	###	0.71	###	0.71			82.8	82.8	###
2011-Nov-18 Fri	###	0.72	###	0.72	109,571	39,445	###	###	###
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###	3,682	0	80.4	80.4	0.0
2011-Nov-15 Tue	0.71	0.71	0.71	0.71			72.4	72.4	###
2011-Nov-14 Mon	0.73	0.73	0.71	###			###	###	0.0
2011-Nov-11 Fri	0.72	0.725	###	###	239,483	###	###	###	0.0
2011-Nov-10 Thu	0.7	0.72	0.7	0.72	190,421	###	86.9	86.9	###
2011-Nov-09 Wed	0.71	0.72	0.71	0.72			79.1	79.1	###
2011-Nov-08 Tue	0.71	0.72	0.71	0.72			###	###	###
2011-Nov-07 Mon	0.71	###	0.71	0.71	63,552	###	###	###	###
2011-Nov-04 Fri	0.73	0.73	0.72	0.725			20.7	20.7	###
2011-Nov-03 Thu	0.73	0.73	0.72	0.725			36.6	36.6	###
2011-Nov-02 Wed	0.72	0.73	0.72	0.73	34,124	###	###	###	0.1
2011-Nov-01 Tue	0.725	0.725	0.725	0.725	0				###
2011-Oct-31 Mon	0.74	0.74	0.72	0.725			20.5	20.5	###
2011-Oct-28 Fri	0.73	0.745	0.725	0.745	145,047	###	###	###	###
2011-Oct-27 Thu	###	0.725	###	0.72	68,658	24,888	63.8	63.8	###
2011-Oct-26 Wed	0.72	0.73	0.71	0.71	104,183	###	###	###	###
2011-Oct-25 Tue	0.745	0.745	0.73	0.74			36.4	36.4	0.1
2011-Oct-24 Mon	0.74	0.75	0.74	0.75	98,582	73,443	###	###	###
2011-Oct-21 Fri	0.74	0.74	###	###			###	###	0.0
2011-Oct-20 Thu	0.73	0.76	0.73	0.76			###	###	0.1
2011-Oct-19 Wed	0.74	0.75	0.74	0.75			84.4	84.4	###
2011-Oct-18 Tue	0.725	0.725	0.725	0.725			###	###	###
2011-Oct-17 Mon	0.75	0.76	0.73	0.73	191,687	###	13.7	13.7	0.1
2011-Oct-14 Fri	0.73	0.73	0.73	0.73			71.1	71.1	0.1
2011-Oct-13 Thu	0.75	0.75	0.73	0.73	6,526	4,829	###	###	0.1
2011-Oct-12 Wed	0.74	0.75	0.74	0.75			83.3	83.3	###
2011-Oct-11 Tue	0.725	0.74	0.72	0.73			###	###	0.1
2011-Oct-10 Mon	0.72	0.72	###	###			###	###	0.0
2011-Oct-07 Fri	0.72	0.74	0.71	0.74	232,587	168,625	###	###	0.1
2011-Oct-06 Thu	0.71	###	0.7	###	212,846	###	###	###	0.0
2011-Oct-05 Wed	0.7	0.7	0.7	0.7			###	###	###
2011-Oct-04 Tue	###	0.7	###	###	176,789	61,876	76.3	76.3	0.0
2011-Oct-03 Mon	0.71	0.71	###	###			36.5	36.5	0.0
2011-Sep-30 Fri	0.7	###	0.7	###			74.1	74.1	0.0
2011-Sep-29 Thu	###	0.71	###	###			###	###	0.0
2011-Sep-28 Wed	0.71	0.72	0.71	0.71			71.0	71.0	###
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	0.71	0.71	###	###			55.0	55.0	0.0
2011-Sep-23 Fri	0.73	0.73	###	0.73			67.0	67.0	0.1
2011-Sep-22 Thu	0.73	0.75	0.72	0.75			###	###	###
2011-Sep-21 Wed	0.74	0.74	0.73	###	100,587	###	###	###	0.0
2011-Sep-20 Tue	0.72	0.72	0.72	0.72			###	###	###
2011-Sep-19 Mon	0.73	0.75	0.73	###			83.8	83.8	0.0
2011-Sep-16 Fri	0.73	0.74	0.73	0.74	143,770	105,670	###	###	0.1
2011-Sep-15 Thu	0.73	0.74	###	0.72	178,177	65,925	25.4	25.4	###
2011-Sep-14 Wed	0.71	0.71	0.71	0.71	80,382	57,071	86.5	86.5	###
2011-Sep-13 Tue	0.72	0.73	0.71	0.71	230,282	###	24.9	24.9	###
2011-Sep-12 Mon	0.74	0.74	0.71	0.73	128,477	93,145	39.1	39.1	0.1
2011-Sep-09 Fri	0.74	0.75	0.74	0.74	115,050	###	63.1	63.1	0.1
2011-Sep-08 Thu	0.74	0.76	0.74	0.76	35,183	26,387	87.7	87.7	0.1
2011-Sep-07 Wed	0.76	0.76	###	###	190,748	72,484	###	###	0.0
2011-Sep-06 Tue	0.73	0.755	0.725	0.755			92.6	92.6	###
2011-Sep-05 Mon	0.74	###	###	0.74			79.9	79.9	0.1
2011-Sep-02 Fri	0.75	###	0.75	0.75	179,283	###	###	###	###
2011-Sep-01 Thu	###	###	###	0.76			###	###	0.1
2011-Aug-31 Wed	0.745	0.75	0.73	0.745	260,122	###	###	###	###
2011-Aug-30 Tue	0.755	###	0.755	###	48,889	18,455	81.2	81.2	0.0
2011-Aug-29 Mon	0.73	0.75	0.73	0.74			###	###	0.1
2011-Aug-26 Fri	0.74	0.75	0.72	0.75	191,380	###	78.6	78.6	###
2011-Aug-25 Thu	0.73	0.75	0.73	0.75	44,089	32,625	86.5	86.5	###
2011-Aug-24 Wed	0.74	0.74	###	###	113,240	###	37.9	37.9	0.0
2011-Aug-23 Tue	0.73	0.73	0.73	0.73	29,340	###	60.0	60.0	0.1
2011-Aug-22 Mon	###	0.74	0.73	0.74	97,052	###	###	###	0.1
2011-Aug-19 Fri	###	0.755	###	0.755			88.1	88.1	###
2011-Aug-18 Thu	###	0.785	###	###			###	###	0.0
2011-Aug-17 Wed	0.77	0.77	###	0.77	34,878	13,428	###	###	0.1
2011-Aug-16 Tue	###	0.77	###	0.77	41,977	###	95.1	95.1	0.1
2011-Aug-15 Mon	0.755	0.755	0.74	0.74	75,949	56,771	16.3	16.3	0.1
2011-Aug-12 Fri	0.745	0.755	0.71	0.755	175,450	###	###	###	###
2011-Aug-11 Thu	0.73	0.74	0.725	0.74			###	###	0.1
2011-Aug-10 Wed	0.72	0.76	0.72	0.76			###	###	0.1
2011-Aug-09 Tue	0.7	###	###	0.7	527,577	0	###	###	###
2011-Aug-08 Mon	0.74	0.74	0.71	0.72	213,084	154,485	###	###	###
2011-Aug-05 Fri	0.76	0.76	0.75	0.755			###	###	###
2011-Aug-04 Thu	0.8	###	0.8	###			86.5	86.5	0.0
2011-Aug-03 Wed	###	###	0.78	###	259,889	101,356	84.7	84.7	0.0
2011-Aug-02 Tue	0.81	0.81	0.79	0.8	66,850	53,480	26.4	26.4	0.1
2011-Aug-01 Mon	0.775	###	0.775	###	40,643	15,749	###	###	0.0
2011-Jul-29 Fri	0.77	0.785	0.77	0.785	176,421	###	87.3	87.3	###
2011-Jul-28 Thu	0.79	###	0.775	0.775	333,772	###	20.9	20.9	0.1
2011-Jul-27 Wed	0.78	0.79	0.78	0.79	49,788	39,083	###	###	###
2011-Jul-26 Tue	###	0.8	0.785	0.8			###	###	0.1
2011-Jul-25 Mon	0.79	###	0.785	###			83.4	83.4	0.0
2011-Jul-22 Fri	0.81	0.81	0.8	0.81			59.6	59.6	0.1
2011-Jul-21 Thu	0.81	0.81	0.8	0.81			###	###	0.1
2011-Jul-20 Wed	0.79	###	0.78	0.8			###	###	0.1
2011-Jul-19 Tue	0.8	0.8	0.79	0.79			20.2	20.2	###
2011-Jul-18 Mon	0.8	###	0.79	###			29.8	29.8	0.0
2011-Jul-15 Fri	###	###	###	###	33,354	0	###	###	0.0
2011-Jul-14 Thu	0.8	###	0.8	0.8			75.4	75.4	0.1
2011-Jul-13 Wed	0.8	###	0.8	###			71.2	71.2	0.0
2011-Jul-12 Tue	###	###	0.8	###	183,225	###	###	###	0.0
2011-Jul-11 Mon	0.81	0.82	###	###			81.1	81.1	0.0
2011-Jul-08 Fri	0.81	###	###	###			65.1	65.1	0.0
2011-Jul-07 Thu	0.8	0.81	0.79	0.8			###	###	0.1
2011-Jul-06 Wed	0.81	0.81	0.8	###	181,327	###	23.0	23.0	0.0
2011-Jul-05 Tue	0.8	###	0.8	0.81			###	###	0.1
2011-Jul-04 Mon	0.8	0.8	###	###			###	###	0.0
2011-Jul-01 Fri	0.8	0.8	0.79	###			###	###	0.0
2011-Jun-30 Thu	0.79	0.8	0.78	###			###	###	0.0
2011-Jun-29 Wed	0.78	0.79	0.78	0.79			###	###	###
2011-Jun-28 Tue	0.785	0.79	0.78	0.79	122,245	###	78.0	78.0	###
2011-Jun-27 Mon	0.79	0.79	###	0.785	305,355	###	###	###	###
2011-Jun-24 Fri	0.79	0.8	0.78	0.79			68.8	68.8	###
2011-Jun-23 Thu	###	0.8	0.79	0.79			30.8	30.8	###
2011-Jun-22 Wed	0.81	0.81	0.775	###	320,324	253,856	17.0	17.0	0.0
2011-Jun-21 Tue	###	0.81	0.8	0.8	108,945	###	29.2	29.2	0.1
2011-Jun-20 Mon	###	###	###	###	23,483	0	###	###	0.0
2011-Jun-17 Fri	###	0.82	0.79	0.82	432,243	347,955	76.0	76.0	0.1
2011-Jun-16 Thu	0.825	0.83	0.81	0.81	218,554	###	###	###	0.1
2011-Jun-15 Wed	0.83	0.83	0.82	0.83			75.7	75.7	###
2011-Jun-14 Tue	0.82	0.825	0.82	0.825			###	###	0.1
2011-Jun-10 Fri	0.82	0.83	0.82	0.82	173,455	###	73.9	73.9	0.1
2011-Jun-09 Thu	0.825	0.83	0.82	0.82	149,627	123,442	25.0	25.0	0.1
2011-Jun-08 Wed	0.825	0.83	0.825	0.825			###	###	0.1
2011-Jun-07 Tue	0.83	0.84	0.825	0.825	157,458	131,083	###	###	0.1
2011-Jun-06 Mon	###	0.845	0.83	0.83	112,888	94,543	###	###	###
2011-Jun-03 Fri	###	0.845	###	0.84	224,073	94,670	###	###	###
2011-Jun-02 Thu	0.84	0.84	0.83	###			###	###	0.0
2011-Jun-01 Wed	0.84	0.845	###	0.845			###	###	###
2011-May-31 Tue	###	0.84	###	0.84			66.2	66.2	###
2011-May-30 Mon	0.84	0.84	###	0.84			72.5	72.5	###
2011-May-27 Fri	0.84	0.84	###	###			21.7	21.7	0.0
2011-May-26 Thu	###	0.84	###	0.84			###	###	###
2011-May-25 Wed	0.84	0.845	0.84	0.845			85.1	85.1	###
2011-May-24 Tue	0.84	0.855	0.84	0.855			###	###	###
2011-May-23 Mon	0.845	0.85	0.84	0.84	250,220	###	###	###	###
2011-May-20 Fri	0.85	0.85	0.84	0.84			21.8	21.8	###
2011-May-19 Thu	0.85	0.85	0.845	0.845	161,246	136,655	###	###	###
2011-May-18 Wed	0.85	0.85	0.85	0.85			###	###	###
2011-May-17 Tue	0.855	0.855	0.85	0.85	119,153	101,577	###	###	###
2011-May-16 Mon	0.86	0.86	0.855	0.855			39.1	39.1	###
2011-May-13 Fri	0.855	0.86	0.855	0.86			77.2	77.2	###
2011-May-12 Thu	0.855	###	0.85	###	243,979	###	82.7	82.7	0.0
2011-May-11 Wed	0.86	0.86	0.855	0.86	142,173	###	68.4	68.4	###
2011-May-10 Tue	0.86	0.87	0.855	0.855			###	###	###
2011-May-09 Mon	###	###	0.86	0.86			26.9	26.9	###
2011-May-06 Fri	0.86	###	0.86	0.86	165,970	###	63.3	63.3	###
2011-May-05 Thu	0.86	###	0.86	###			66.8	66.8	0.0
2011-May-04 Wed	0.86	###	0.86	0.86	156,126	###	###	###	###
2011-May-03 Tue	###	0.87	0.86	0.87			###	###	0.1
2011-May-02 Mon	0.86	###	0.855	0.855	73,378	###	###	###	###
2011-Apr-29 Fri	0.86	###	0.855	0.855	91,883	39,279	46.1	46.1	###
2011-Apr-28 Thu	0.87	0.87	0.86	0.87	102,721	88,853	###	###	0.1
2011-Apr-27 Wed	0.87	0.87	###	###	65,876	28,656	###	###	0.0
2011-Apr-21 Thu	0.87	0.87	0.86	0.87	103,243	###	67.0	67.0	0.1
2011-Apr-20 Wed	###	0.87	0.86	0.86	58,124	50,277	24.1	24.1	###
2011-Apr-19 Tue	###	0.87	0.86	###			80.7	80.7	0.0
2011-Apr-18 Mon	0.86	0.87	0.86	0.87			84.2	84.2	0.1
2011-Apr-15 Fri	0.86	0.87	0.86	###	64,751	###	76.3	76.3	0.0
2011-Apr-14 Thu	0.87	0.875	0.86	0.875			76.2	76.2	0.1
2011-Apr-13 Wed	0.87	0.87	0.87	0.87			65.5	65.5	0.1
2011-Apr-12 Tue	0.86	0.87	0.855	0.86	141,776	122,281	83.2	83.2	###
2011-Apr-11 Mon	0.855	0.875	0.855	0.875	110,575	95,647	85.4	85.4	0.1
2011-Apr-08 Fri	0.87	0.87	0.86	0.87			63.6	63.6	0.1
2011-Apr-07 Thu	0.86	0.87	0.85	0.87	155,825	###	###	###	0.1
2011-Apr-06 Wed	0.85	0.87	0.85	0.86			77.3	77.3	###
2011-Apr-05 Tue	###	###	0.84	0.85	69,287	###	20.0	20.0	###
2011-Apr-04 Mon	0.85	0.87	0.85	0.87			83.2	83.2	0.1
2011-Apr-01 Fri	###	0.85	###	0.85	220,457	###	###	###	###
2011-Mar-31 Thu	0.845	0.845	###	###	112,528	47,543	###	###	0.0
2011-Mar-30 Wed	0.845	0.87	0.84	0.84			###	###	###
2011-Mar-29 Tue	0.84	0.86	###	0.86	31,728	13,643	###	###	###
2011-Mar-28 Mon	###	0.845	###	0.84	77,351	32,680	###	###	###
2011-Mar-25 Fri	0.84	0.86	###	###			24.5	24.5	0.0
2011-Mar-24 Thu	0.855	0.855	0.83	###	105,451	88,842	13.5	13.5	0.0
2011-Mar-23 Wed	0.85	0.85	0.845	0.85	88,086	74,652	70.5	70.5	###
2011-Mar-22 Tue	0.84	0.845	0.84	0.845			###	###	###
2011-Mar-21 Mon	0.82	0.83	0.82	0.83			###	###	###
2011-Mar-18 Fri	0.825	0.84	0.82	0.825			52.0	52.0	0.1
2011-Mar-17 Thu	0.83	0.84	0.82	0.84			68.7	68.7	###
2011-Mar-16 Wed	0.83	0.85	0.83	0.84			###	###	###
2011-Mar-15 Tue	0.84	0.84	###	0.84	161,375	67,777	###	###	###
2011-Mar-14 Mon	###	###	0.845	0.845			33.5	33.5	###
2011-Mar-11 Fri	0.875	0.88	###	###	124,922	###	###	###	0.0
2011-Mar-10 Thu	0.87	0.88	0.87	0.88			90.7	90.7	0.1
2011-Mar-09 Wed	0.87	0.88	0.87	0.875			82.9	82.9	0.1
2011-Mar-08 Tue	0.875	0.88	0.87	0.875	114,620	###	###	###	0.1
2011-Mar-07 Mon	0.88	0.88	0.875	0.875	76,547	###	###	###	0.1
2011-Mar-04 Fri	0.88	0.88	0.875	0.88			###	###	0.1
2011-Mar-03 Thu	0.885	0.885	0.885	0.885	198,225	175,429	66.0	66.0	###
2011-Mar-02 Wed	0.875	0.88	0.875	0.88	103,250	###	###	###	0.1
2011-Mar-01 Tue	0.88	0.885	0.875	0.885	156,850	138,028	74.8	74.8	###
2011-Feb-28 Mon	0.89	0.89	0.88	0.885	105,470	93,340	33.4	33.4	###
2011-Feb-25 Fri	0.885	0.89	###	0.88	274,124	121,985	25.3	25.3	0.1
2011-Feb-24 Thu	0.89	###	0.88	0.88			28.1	28.1	0.1
2011-Feb-23 Wed	###	###	0.89	###	65,820	29,289	76.0	76.0	0.0
2011-Feb-22 Tue	###	###	0.89	###	137,582	61,223	###	###	0.0
2011-Feb-21 Mon	###	###	0.88	0.88	381,759	167,973	###	###	0.1
2011-Feb-18 Fri	###	###	0.89	0.89	187,884	###	20.6	20.6	###
2011-Feb-17 Thu	###	###	###	###			73.6	73.6	0.0
2011-Feb-16 Wed	###	###	###	###	400,347	0	###	###	0.0
2011-Feb-15 Tue	0.885	###	0.885	###	129,874	###	78.3	78.3	0.0
2011-Feb-14 Mon	0.89	###	0.88	0.88	211,359	###	24.7	24.7	0.1
2011-Feb-11 Fri	0.88	0.885	0.88	0.885			75.7	75.7	###
2011-Feb-10 Thu	0.88	0.88	0.875	0.875	25,783	22,624	32.5	32.5	0.1
2011-Feb-09 Wed	0.88	###	0.87	0.875	118,181	###	34.1	34.1	0.1
2011-Feb-08 Tue	0.885	0.885	0.87	0.88			###	###	0.1
2011-Feb-07 Mon	###	###	0.925	0.925			###	###	###
2011-Feb-04 Fri	0.87	###	0.87	###			###	###	0.0
2011-Feb-03 Thu	0.86	###	0.855	0.86			###	###	###
2011-Feb-02 Wed	0.855	###	0.855	0.855	418,222	178,789	###	###	###
2011-Feb-01 Tue	0.855	0.855	0.845	0.855	158,121	###	67.3	67.3	###
2011-Jan-31 Mon	0.855	0.855	0.84	0.845			27.1	27.1	###
2011-Jan-28 Fri	0.855	0.855	0.845	0.85			###	###	###
2011-Jan-27 Thu	0.85	0.86	0.845	0.86			79.1	79.1	###
2011-Jan-25 Tue	0.855	0.86	0.85	0.85	103,673	88,640	29.3	29.3	###
2011-Jan-24 Mon	0.85	0.855	0.84	0.855			77.0	77.0	###
2011-Jan-21 Fri	0.855	0.855	0.85	0.85	193,273	###	40.7	40.7	###
2011-Jan-20 Thu	0.85	0.855	0.845	0.855			78.4	78.4	###
2011-Jan-19 Wed	0.84	0.845	0.84	0.845			###	###	###
2011-Jan-18 Tue	0.845	0.845	0.84	0.845			66.0	66.0	###
2011-Jan-17 Mon	0.84	0.845	###	0.845			###	###	###
2011-Jan-14 Fri	0.845	0.85	0.83	0.84	392,626	###	24.1	24.1	###
2011-Jan-13 Thu	###	0.845	###	0.845	262,046	###	###	###	###
2011-Jan-12 Wed	###	###	###	###	105,270	0	###	###	0.0
2011-Jan-11 Tue	###	0.84	###	###			###	###	0.0
2011-Jan-10 Mon	###	0.84	###	0.84	76,944	###	###	###	###
2011-Jan-07 Fri	###	0.84	###	###	20,483	###	73.3	73.3	0.0
2011-Jan-06 Thu	###	0.84	0.83	0.84			75.6	75.6	###
2011-Jan-05 Wed	0.84	0.84	0.83	###			###	###	0.0
2011-Jan-04 Tue	###	0.84	0.82	0.84			###	###	###
2010-Dec-31 Fri	0.82	0.825	0.82	0.825			###	###	0.1
2010-Dec-30 Thu	0.825	0.825	0.82	0.825			###	###	0.1
2010-Dec-29 Wed	0.83	###	0.83	###			###	###	0.0
2010-Dec-24 Fri	0.82	0.83	###	0.83	136,784	###	79.6	79.6	###
2010-Dec-23 Thu	0.82	0.825	###	0.82			65.0	65.0	0.1
2010-Dec-22 Wed	###	0.82	0.8	0.82	446,953	###	###	###	0.1
2010-Dec-21 Tue	###	0.84	###	###			85.5	85.5	0.0
2010-Dec-20 Mon	0.81	0.82	0.81	0.82	104,482	85,152	82.4	82.4	0.1
2010-Dec-17 Fri	0.82	0.82	0.82	0.82			67.5	67.5	0.1
2010-Dec-16 Thu	0.81	0.82	0.81	###			68.5	68.5	0.0
2010-Dec-15 Wed	0.81	0.81	0.81	0.81			68.7	68.7	0.1
2010-Dec-14 Tue	###	0.82	0.81	###	125,159	###	###	###	0.0
2010-Dec-13 Mon	###	0.82	###	0.82			###	###	0.1
2010-Dec-10 Fri	###	0.82	###	0.82	110,985	###	77.0	77.0	0.1
2010-Dec-09 Thu	###	0.82	###	0.82			###	###	0.1
2010-Dec-08 Wed	0.81	0.82	0.81	###	156,150	###	76.8	76.8	0.0
2010-Dec-07 Tue	###	###	0.8	###	219,789	###	###	###	0.0
2010-Dec-06 Mon	0.8	0.81	0.8	0.81	161,750	###	###	###	0.1
2010-Dec-03 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2010-Dec-02 Thu	0.8	0.81	0.8	0.81			75.3	75.3	0.1
2010-Dec-01 Wed	###	###	###	###			24.1	24.1	0.0
2010-Nov-30 Tue	0.81	0.81	0.8	0.81			###	###	0.1
2010-Nov-29 Mon	0.81	0.81	0.8	0.81	56,984	45,872	###	###	0.1
2010-Nov-26 Fri	0.8	0.81	###	0.81	274,387	111,126	78.7	78.7	0.1
2010-Nov-25 Thu	0.81	0.81	0.8	0.8			20.8	20.8	0.1
2010-Nov-24 Wed	0.8	0.8	###	###			###	###	0.0
2010-Nov-23 Tue	0.81	###	0.8	0.8			34.8	34.8	0.1
2010-Nov-22 Mon	0.8	0.82	0.8	0.81	182,124	147,520	###	###	0.1
2010-Nov-19 Fri	0.8	0.81	0.8	0.8	109,050	87,785	73.7	73.7	0.1
2010-Nov-18 Thu	0.81	0.81	0.79	0.79			13.9	13.9	###
2010-Nov-17 Wed	###	0.81	###	0.81			85.3	85.3	0.1
2010-Nov-16 Tue	0.8	0.81	###	###			###	###	0.0
2010-Nov-15 Mon	0.81	0.81	###	0.81	62,285	25,225	###	###	0.1
2010-Nov-12 Fri	###	0.81	###	0.81			83.6	83.6	0.1
2010-Nov-11 Thu	0.79	###	0.79	###			###	###	0.0
2010-Nov-10 Wed	0.8	0.8	0.79	0.79	269,055	###	30.1	30.1	###
2010-Nov-09 Tue	0.8	0.81	###	0.81	394,152	###	79.4	79.4	0.1
2010-Nov-08 Mon	0.8	0.8	0.79	0.8			###	###	0.1
2010-Nov-05 Fri	###	0.8	0.79	0.8			###	###	0.1
2010-Nov-04 Thu	###	###	0.785	###			###	###	0.0
2010-Nov-03 Wed	0.79	0.79	0.79	0.79			67.1	67.1	###
2010-Nov-02 Tue	0.8	0.8	0.79	0.79	137,427	109,254	22.2	22.2	###
2010-Nov-01 Mon	0.8	0.8	###	0.8			65.3	65.3	0.1
2010-Oct-29 Fri	###	###	###	0.8			###	###	0.1
2010-Oct-28 Thu	0.8	0.8	###	0.8			###	###	0.1
2010-Oct-27 Wed	0.79	###	0.785	0.785	67,688	###	41.3	41.3	###
2010-Oct-26 Tue	0.79	###	0.785	###			76.0	76.0	0.0
2010-Oct-25 Mon	0.8	0.8	0.79	###	388,421	###	###	###	0.0
2010-Oct-22 Fri	0.785	0.8	0.785	0.8			80.8	80.8	0.1
2010-Oct-21 Thu	0.78	0.79	0.78	0.785	215,082	###	73.3	73.3	###
2010-Oct-20 Wed	0.775	0.78	0.775	0.78	148,076	115,129	71.2	71.2	0.1
2010-Oct-19 Tue	0.78	0.785	0.78	0.78	58,575	###	###	###	0.1
2010-Oct-18 Mon	0.775	0.785	0.77	0.775			###	###	0.1
2010-Oct-15 Fri	0.775	0.79	0.775	0.78			###	###	0.1
2010-Oct-14 Thu	0.775	0.78	0.77	0.78			###	###	0.1
2010-Oct-13 Wed	0.77	0.78	###	0.78	100,940	###	79.2	79.2	0.1
2010-Oct-12 Tue	0.77	0.785	###	0.785			87.8	87.8	###
2010-Oct-11 Mon	0.775	0.775	0.76	0.775			67.3	67.3	0.1
2010-Oct-08 Fri	0.775	0.785	0.775	0.785			###	###	###
2010-Oct-07 Thu	0.775	0.775	0.775	0.775			65.8	65.8	0.1
2010-Oct-06 Wed	0.78	0.785	###	0.78	92,786	###	###	###	0.1
2010-Oct-05 Tue	###	0.77	###	0.77			73.1	73.1	0.1
2010-Oct-04 Mon	###	0.775	###	0.775	168,641	65,348	###	###	0.1
2010-Oct-01 Fri	0.775	0.79	###	###	167,157	66,027	###	###	0.0
2010-Sep-30 Thu	###	0.775	0.76	0.775	109,042	83,689	###	###	0.1
2010-Sep-29 Wed	0.77	0.78	###	###	141,020	###	33.1	33.1	0.0
2010-Sep-28 Tue	0.78	0.78	0.77	0.77	23,375	###	19.9	19.9	0.1
2010-Sep-27 Mon	0.775	0.78	###	0.78			###	###	0.1
2010-Sep-24 Fri	0.77	0.775	0.77	0.775	102,656	###	75.5	75.5	0.1
2010-Sep-23 Thu	0.78	0.78	0.77	0.77	47,748	###	21.1	21.1	0.1
2010-Sep-22 Wed	0.78	###	0.76	0.78	172,525	65,559	###	###	0.1
2010-Sep-21 Tue	0.79	0.8	0.775	0.785	221,650	174,549	###	###	###
2010-Sep-20 Mon	0.84	0.845	0.84	0.845	217,229	###	74.0	74.0	###
2010-Sep-17 Fri	0.83	0.84	0.825	0.84			###	###	###
2010-Sep-16 Thu	0.84	0.84	0.83	0.83	499,176	###	30.9	30.9	###
2010-Sep-15 Wed	0.84	0.85	###	0.84	157,081	66,759	65.9	65.9	###
2010-Sep-14 Tue	0.84	0.845	###	###	187,445	###	###	###	0.0
2010-Sep-13 Mon	0.845	0.85	0.84	0.84			###	###	###
2010-Sep-10 Fri	###	0.84	0.83	0.84			75.3	75.3	###
2010-Sep-09 Thu	0.825	###	0.825	###	179,785	###	75.1	75.1	0.0
2010-Sep-08 Wed	0.83	0.83	###	0.825			29.7	29.7	0.1
2010-Sep-07 Tue	0.82	0.83	0.82	0.825			###	###	0.1
2010-Sep-06 Mon	0.81	0.825	0.81	0.82			###	###	0.1
2010-Sep-03 Fri	0.81	0.81	###	###			23.9	23.9	0.0
2010-Sep-02 Thu	0.81	0.82	###	###			###	###	0.0
2010-Sep-01 Wed	0.8	0.81	0.8	0.81			###	###	0.1
2010-Aug-31 Tue	0.81	0.81	0.8	0.81			71.5	71.5	0.1
2010-Aug-30 Mon	0.81	0.81	###	0.81			###	###	0.1
2010-Aug-27 Fri	0.8	0.81	0.8	0.81	222,929	179,457	76.4	76.4	0.1
2010-Aug-26 Thu	###	###	0.8	###	243,221	97,288	67.5	67.5	0.0
2010-Aug-25 Wed	0.81	###	###	###	61,326	0	34.0	34.0	0.0
2010-Aug-24 Tue	0.81	###	###	0.81	177,729	0	77.1	77.1	0.1
2010-Aug-23 Mon	0.82	0.82	0.81	0.81	140,046	###	23.8	23.8	0.1
2010-Aug-20 Fri	0.82	0.83	0.82	0.82			###	###	0.1
2010-Aug-19 Thu	###	0.82	###	0.82	144,129	###	###	###	0.1
2010-Aug-18 Wed	###	###	0.79	0.8			31.5	31.5	0.1
2010-Aug-17 Tue	0.8	0.8	###	0.8	314,173	###	###	###	0.1
2010-Aug-16 Mon	0.79	0.8	0.79	0.8	194,289	154,459	77.0	77.0	0.1
2010-Aug-13 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2010-Aug-12 Thu	0.8	0.8	0.785	0.79			###	###	###
2010-Aug-11 Wed	0.83	0.83	###	0.81			###	###	0.1
2010-Aug-10 Tue	0.82	0.845	###	0.83			84.4	84.4	###
2010-Aug-09 Mon	0.82	0.84	###	0.83	62,358	###	72.1	72.1	###
2010-Aug-06 Fri	0.83	0.83	0.82	0.82			19.0	19.0	0.1
2010-Aug-05 Thu	0.82	0.84	0.82	0.83			###	###	###
2010-Aug-04 Wed	0.82	0.83	0.82	0.82			###	###	0.1
2010-Aug-03 Tue	0.79	0.83	0.785	0.825	507,175	409,543	###	###	0.1
2010-Aug-02 Mon	0.81	###	0.79	0.79	373,425	###	11.8	11.8	###
2010-Jul-30 Fri	0.785	###	0.785	###	361,951	###	###	###	0.0
2010-Jul-29 Thu	###	###	0.785	0.785	115,557	45,356	19.9	19.9	###
2010-Jul-28 Wed	0.77	0.78	0.77	0.78	163,385	126,623	###	###	0.1
2010-Jul-27 Tue	0.77	0.77	###	0.77			###	###	0.1
2010-Jul-26 Mon	###	0.775	###	0.775	208,650	80,851	79.0	79.0	0.1
2010-Jul-23 Fri	###	###	0.75	###			###	###	0.0
2010-Jul-22 Thu	0.76	0.76	0.75	0.76	228,920	###	72.6	72.6	0.1
2010-Jul-21 Wed	0.76	0.76	0.75	0.76	173,979	131,354	72.5	72.5	0.1
2010-Jul-20 Tue	0.75	0.775	0.75	0.76	219,245	167,174	###	###	0.1
2010-Jul-19 Mon	0.76	0.76	0.75	0.75			24.1	24.1	###
2010-Jul-16 Fri	0.77	0.78	0.74	0.76	379,275	288,249	22.2	22.2	0.1
2010-Jul-15 Thu	0.77	0.77	0.77	0.77	95,378	73,441	###	###	0.1
2010-Jul-14 Wed	0.77	0.77	###	0.77			64.7	64.7	0.1
2010-Jul-13 Tue	0.77	0.77	###	0.77	136,920	###	###	###	0.1
2010-Jul-12 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2010-Jul-09 Fri	###	###	0.755	###	94,743	###	65.2	65.2	0.0
2010-Jul-08 Thu	0.75	0.76	0.75	0.76			80.9	80.9	0.1
2010-Jul-07 Wed	###	0.75	###	0.74	192,858	72,321	82.2	82.2	0.1
2010-Jul-06 Tue	0.74	0.74	###	###			21.8	21.8	0.0
2010-Jul-05 Mon	0.74	0.74	###	###			###	###	0.0
2010-Jul-02 Fri	0.745	0.75	0.74	0.74			###	###	0.1
2010-Jul-01 Thu	0.74	0.745	0.74	0.745	186,628	138,571	###	###	###
2010-Jun-30 Wed	0.725	0.75	0.725	0.75	210,389	###	###	###	###
2010-Jun-29 Tue	0.74	0.74	0.725	0.73	291,049	###	32.5	32.5	0.1
2010-Jun-28 Mon	###	0.745	0.72	0.74			###	###	0.1
2010-Jun-25 Fri	0.745	0.75	0.73	###			27.0	27.0	0.0
2010-Jun-24 Thu	0.75	###	0.75	0.755			80.8	80.8	###
2010-Jun-23 Wed	0.75	0.755	0.745	0.75			###	###	###
2010-Jun-22 Tue	0.745	0.75	0.745	0.75	209,241	###	###	###	###
2010-Jun-21 Mon	0.77	0.77	0.75	0.755	579,847	440,683	16.9	16.9	###
2010-Jun-18 Fri	0.745	###	0.745	###	91,850	###	###	###	0.0
2010-Jun-17 Thu	0.745	0.76	0.745	0.745			73.6	73.6	###
2010-Jun-16 Wed	0.73	0.745	0.73	###	237,188	174,926	###	###	0.0
2010-Jun-15 Tue	0.725	0.73	0.72	0.73			###	###	0.1
2010-Jun-11 Fri	0.73	0.73	0.72	0.72			###	###	###
2010-Jun-10 Thu	###	###	0.71	###	172,025	###	###	###	0.0
2010-Jun-09 Wed	###	###	###	###	175,750	0	###	###	0.0
2010-Jun-08 Tue	0.75	0.75	###	0.72			8.5	8.5	###
2010-Jun-07 Mon	0.755	0.755	0.74	0.74			###	###	0.1
2010-Jun-04 Fri	0.76	0.77	0.755	0.77			###	###	0.1
2010-Jun-03 Thu	###	0.77	0.76	0.77	337,280	###	68.8	68.8	0.1
2010-Jun-02 Wed	0.77	0.78	###	###			36.4	36.4	0.0
2010-Jun-01 Tue	0.78	0.78	0.755	0.77			###	###	0.1
2010-May-31 Mon	0.78	0.78	0.75	0.78			69.5	69.5	0.1
2010-May-28 Fri	0.755	0.77	0.755	0.77	159,082	###	###	###	0.1
2010-May-27 Thu	0.745	0.755	0.745	0.755	157,975	118,481	###	###	###
2010-May-26 Wed	0.755	0.755	0.745	0.745	199,680	###	###	###	###
2010-May-25 Tue	0.75	0.75	0.745	0.75			###	###	###
2010-May-24 Mon	0.76	0.76	0.74	0.75	213,327	###	20.5	20.5	###
2010-May-21 Fri	0.745	0.745	0.74	0.74			25.8	25.8	0.1
2010-May-20 Thu	0.76	0.76	0.745	0.75			###	###	###
2010-May-19 Wed	0.775	0.78	###	###	298,428	116,386	###	###	0.0
2010-May-18 Tue	0.77	0.77	0.76	0.77			###	###	0.1
2010-May-17 Mon	0.775	0.775	0.77	0.77			46.8	46.8	0.1
2010-May-14 Fri	0.79	0.79	0.775	0.78			20.6	20.6	0.1
2010-May-13 Thu	###	0.79	###	0.79	320,124	126,448	###	###	###
2010-May-12 Wed	0.75	0.77	0.75	0.76			###	###	0.1
2010-May-11 Tue	0.75	0.76	0.75	0.75	181,559	137,077	82.4	82.4	###
2010-May-10 Mon	0.74	0.75	###	0.75			###	###	###
2010-May-07 Fri	###	0.75	###	0.745	598,240	224,340	60.6	60.6	###
2010-May-06 Thu	0.78	0.78	###	###	448,340	174,852	###	###	0.0
2010-May-05 Wed	0.785	0.8	0.78	0.8			###	###	0.1
2010-May-04 Tue	0.79	0.79	0.785	0.785			50.6	50.6	###
2010-May-03 Mon	0.79	###	0.785	###			###	###	0.0
2010-Apr-30 Fri	0.79	###	0.785	0.79	431,959	169,543	###	###	###
2010-Apr-29 Thu	0.79	0.8	0.785	0.8			###	###	0.1
2010-Apr-28 Wed	0.79	0.79	0.79	0.79			69.0	69.0	###
2010-Apr-27 Tue	###	0.8	###	###	1,262,173	###	###	###	0.0
2010-Apr-23 Fri	###	###	###	###	905,871	0	###	###	0.0
2010-Apr-22 Thu	0.8	0.81	###	###	179,152	72,556	###	###	0.0
2010-Apr-21 Wed	###	0.81	0.8	0.8	455,075	###	26.1	26.1	0.1
2010-Apr-20 Tue	0.81	0.81	###	0.81			70.6	70.6	0.1
2010-Apr-19 Mon	###	0.825	0.81	0.825	357,476	###	84.9	84.9	0.1
2010-Apr-16 Fri	###	0.825	0.81	0.82	286,870	###	###	###	0.1
2010-Apr-15 Thu	###	0.825	###	###			###	###	0.0
2010-Apr-14 Wed	0.81	###	###	0.81			67.2	67.2	0.1
2010-Apr-13 Tue	0.82	0.82	###	###			###	###	0.0
2010-Apr-12 Mon	0.82	0.825	0.82	0.82			67.6	67.6	0.1
2010-Apr-09 Fri	0.81	0.83	###	0.83	194,327	80,645	82.4	82.4	###
2010-Apr-08 Thu	0.81	0.82	###	###			###	###	0.0
2010-Apr-07 Wed	0.81	0.81	###	0.81	238,750	###	###	###	0.1
2010-Apr-06 Tue	0.8	0.81	###	0.81			76.8	76.8	0.1
2010-Apr-01 Thu	###	0.81	0.79	###			63.3	63.3	0.0
2010-Mar-31 Wed	0.8	0.81	0.79	0.81	246,650	197,320	###	###	0.1
2010-Mar-30 Tue	0.8	0.81	###	0.81	247,441	###	80.1	80.1	0.1
2010-Mar-29 Mon	0.79	0.8	0.79	0.8			80.6	80.6	0.1
2010-Mar-26 Fri	###	0.8	0.79	###			###	###	0.0
2010-Mar-25 Thu	0.79	###	0.785	###	117,523	46,127	###	###	0.0
2010-Mar-24 Wed	###	###	0.785	0.79			###	###	###
2010-Mar-23 Tue	###	0.8	0.785	0.8			75.6	75.6	0.1
2010-Mar-22 Mon	###	0.8	###	###	127,778	###	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	200,871	0	###	###	0.0
2010-Mar-18 Thu	0.81	###	###	###	403,440	0	74.8	74.8	0.0
2010-Mar-17 Wed	###	0.81	0.8	###			###	###	0.0
2010-Mar-16 Tue	0.8	###	###	0.8			73.3	73.3	0.1
2010-Mar-15 Mon	0.81	###	0.8	###	263,224	105,289	###	###	0.0
2010-Mar-12 Fri	0.8	0.81	0.8	0.8			70.0	70.0	0.1
2010-Mar-11 Thu	###	###	###	###			81.3	81.3	0.0
2010-Mar-10 Wed	0.79	###	0.785	###	196,376	77,077	###	###	0.0
2010-Mar-09 Tue	0.78	0.785	0.78	0.78	160,772	###	###	###	0.1
2010-Mar-08 Mon	0.78	0.79	0.78	0.78	397,884	###	71.3	71.3	0.1
2010-Mar-05 Fri	0.775	0.785	0.775	0.785	307,581	###	###	###	###
2010-Mar-04 Thu	0.78	0.785	0.775	0.775	99,979	77,983	###	###	0.1
2010-Mar-03 Wed	0.78	###	0.775	0.79			77.1	77.1	###
2010-Mar-02 Tue	0.78	0.78	0.78	0.78			75.1	75.1	0.1
2010-Mar-01 Mon	###	###	0.78	0.79	109,650	###	26.8	26.8	###
2010-Feb-26 Fri	0.785	0.785	0.775	0.785			###	###	###
2010-Feb-25 Thu	0.79	###	0.785	0.79	136,055	###	###	###	###
2010-Feb-24 Wed	###	###	0.785	0.79	126,647	###	###	###	###
2010-Feb-23 Tue	###	###	0.785	###	240,342	###	70.6	70.6	0.0
2010-Feb-22 Mon	###	0.8	###	0.8			72.1	72.1	0.1
2010-Feb-19 Fri	0.8	0.8	###	###	166,553	66,621	###	###	0.0
2010-Feb-18 Thu	###	###	###	###	147,841	0	81.6	81.6	0.0
2010-Feb-17 Wed	0.8	0.81	###	###	256,222	###	27.6	27.6	0.0
2010-Feb-16 Tue	0.8	0.81	###	0.81	145,451	###	###	###	0.1
2010-Feb-15 Mon	###	###	###	###			28.8	28.8	0.0
2010-Feb-12 Fri	###	0.81	###	0.81	217,980	88,281	###	###	0.1
2010-Feb-11 Thu	0.8	###	0.79	###	248,081	###	21.1	21.1	0.0
2010-Feb-10 Wed	###	0.8	0.79	###	544,551	###	75.3	75.3	0.0
2010-Feb-09 Tue	###	###	0.8	###			###	###	0.0
2010-Feb-08 Mon	0.81	0.81	###	0.81	255,970	###	71.1	71.1	0.1
2010-Feb-05 Fri	0.81	0.825	###	###			###	###	0.0
2010-Feb-04 Thu	0.825	0.83	###	###			30.2	30.2	0.0
2010-Feb-03 Wed	0.81	0.84	0.81	0.84			90.8	90.8	###
2010-Feb-02 Tue	0.81	###	###	###			81.7	81.7	0.0
2010-Feb-01 Mon	0.825	0.825	0.81	0.81			###	###	0.1
2010-Jan-29 Fri	0.83	0.855	0.825	0.83			80.2	80.2	###
2010-Jan-28 Thu	###	0.86	0.82	0.825			###	###	0.1
2010-Jan-27 Wed	###	###	0.83	###			###	###	0.0
2010-Jan-25 Mon	###	0.84	###	###	91,688	###	61.7	61.7	0.0
2010-Jan-22 Fri	###	0.85	###	0.84	231,244	98,278	###	###	###
2010-Jan-21 Thu	0.84	0.85	0.84	0.84			###	###	###
2010-Jan-20 Wed	0.845	0.85	0.84	0.85	132,923	###	79.5	79.5	###
2010-Jan-19 Tue	0.85	0.86	0.84	0.845			40.7	40.7	###
2010-Jan-18 Mon	0.85	0.86	0.84	0.85			67.2	67.2	###
2010-Jan-15 Fri	0.845	0.85	0.84	0.85	114,576	###	76.1	76.1	###
2010-Jan-14 Thu	0.845	0.85	0.845	0.85			###	###	###
2010-Jan-13 Wed	0.85	0.85	0.845	0.85			###	###	###
2010-Jan-12 Tue	0.845	0.85	0.84	0.85			78.3	78.3	###
2010-Jan-11 Mon	0.84	0.84	###	0.84			###	###	###
2010-Jan-08 Fri	0.84	0.855	###	0.84			###	###	###
2010-Jan-07 Thu	0.84	0.85	0.84	0.84	111,859	94,520	###	###	###
2010-Jan-06 Wed	0.85	0.85	0.84	0.84			###	###	###
2010-Jan-05 Tue	0.84	0.85	0.84	0.845			###	###	###
2010-Jan-04 Mon	0.83	0.85	0.83	###			###	###	0.0
2009-Dec-31 Thu	0.825	0.85	0.825	0.84			81.2	81.2	###
2009-Dec-30 Wed	0.84	0.84	0.84	0.84			72.0	72.0	###
2009-Dec-29 Tue	0.83	0.85	0.825	0.84	214,683	###	71.3	71.3	###
2009-Dec-24 Thu	0.82	0.825	###	0.825	55,148	22,748	69.5	69.5	0.1
2009-Dec-23 Wed	0.81	0.825	0.81	0.82	119,277	###	73.0	73.0	0.1
2009-Dec-22 Tue	0.81	0.82	0.8	0.81	431,947	349,877	67.9	67.9	0.1
2009-Dec-21 Mon	###	0.825	###	###	424,358	175,047	###	###	0.0
2009-Dec-18 Fri	###	###	###	###	257,759	0	###	###	0.0
2009-Dec-17 Thu	0.82	0.82	0.81	0.81	93,987	###	23.1	23.1	0.1
2009-Dec-16 Wed	###	###	###	0.82			78.6	78.6	0.1
2009-Dec-15 Tue	###	0.82	0.81	###	118,670	###	68.7	68.7	0.0
2009-Dec-14 Mon	0.825	0.83	###	###	400,247	###	###	###	0.0
2009-Dec-11 Fri	###	0.825	###	0.82	125,170	###	###	###	0.1
2009-Dec-10 Thu	###	0.825	0.81	###			76.7	76.7	0.0
2009-Dec-09 Wed	0.82	0.82	###	0.81			###	###	0.1
2009-Dec-08 Tue	0.82	0.83	0.82	0.83			###	###	###
2009-Dec-07 Mon	###	0.83	0.81	0.83	501,570	411,287	###	###	###
2009-Dec-04 Fri	0.82	0.82	0.81	###			###	###	0.0
2009-Dec-03 Thu	###	0.825	0.81	0.82	353,029	###	###	###	0.1
2009-Dec-02 Wed	###	0.82	###	0.82			72.6	72.6	0.1
2009-Dec-01 Tue	###	0.82	###	###			79.3	79.3	0.0
2009-Nov-30 Mon	###	0.825	0.81	0.82			###	###	0.1
2009-Nov-27 Fri	0.82	0.82	0.81	0.82	530,883	###	79.7	79.7	0.1
2009-Nov-26 Thu	0.825	0.825	0.82	0.825	178,523	###	73.8	73.8	0.1
2009-Nov-25 Wed	0.82	0.84	###	0.82			###	###	0.1
2009-Nov-24 Tue	0.825	0.83	0.82	0.825	315,687	260,441	78.5	78.5	0.1
2009-Nov-23 Mon	0.825	0.83	###	0.83			###	###	###
2009-Nov-20 Fri	0.825	0.83	0.825	0.83			###	###	###
2009-Nov-19 Thu	0.83	0.83	0.82	0.82	40,789	33,650	27.2	27.2	0.1
2009-Nov-18 Wed	0.83	###	0.825	###	210,223	###	76.6	76.6	0.0
2009-Nov-17 Tue	0.83	0.83	0.825	0.83	340,789	###	79.8	79.8	###
2009-Nov-16 Mon	0.83	###	0.81	0.83	452,923	###	###	###	###
2009-Nov-13 Fri	0.83	0.83	0.825	0.83	237,188	196,273	66.6	66.6	###
2009-Nov-12 Thu	0.82	0.83	0.82	0.825			###	###	0.1
2009-Nov-11 Wed	0.82	0.825	###	0.82	190,152	###	68.9	68.9	0.1
2009-Nov-10 Tue	0.82	0.825	###	0.825			###	###	0.1
2009-Nov-09 Mon	###	###	###	###	254,152	0	60.0	60.0	0.0
2009-Nov-06 Fri	0.83	0.83	0.81	0.81			14.0	14.0	0.1
2009-Nov-05 Thu	0.825	0.845	###	0.83	148,875	###	79.0	79.0	###
2009-Nov-04 Wed	0.825	0.83	###	###			###	###	0.0
2009-Nov-03 Tue	0.83	0.83	0.82	0.83			###	###	###
2009-Nov-02 Mon	0.8	0.81	0.785	0.81	155,583	124,077	###	###	0.1
2009-Oct-30 Fri	###	###	0.81	0.81			27.6	27.6	0.1
2009-Oct-29 Thu	###	###	###	0.8	420,452	0	###	###	0.1
2009-Oct-28 Wed	0.84	0.85	###	0.845	232,621	###	###	###	###
2009-Oct-27 Tue	0.83	0.85	0.83	0.85			91.6	91.6	###
2009-Oct-26 Mon	###	0.84	0.82	###	302,350	250,950	70.3	70.3	0.0
2009-Oct-23 Fri	0.82	###	###	0.83	165,424	0	78.5	78.5	###
2009-Oct-22 Thu	0.82	0.82	###	0.82			###	###	0.1
2009-Oct-21 Wed	###	###	0.82	0.82	130,848	53,647	24.1	24.1	0.1
2009-Oct-20 Tue	0.845	0.845	0.83	###			26.1	26.1	0.0
2009-Oct-19 Mon	0.825	0.85	###	0.84			82.6	82.6	###
2009-Oct-16 Fri	0.825	0.84	0.82	0.82			###	###	0.1
2009-Oct-15 Thu	0.855	0.855	0.825	0.825			15.3	15.3	0.1
2009-Oct-14 Wed	0.845	0.855	0.84	0.855			68.9	68.9	###
2009-Oct-13 Tue	###	0.85	###	0.845	326,485	138,756	###	###	###
2009-Oct-12 Mon	###	0.84	###	0.825			###	###	0.1
2009-Oct-09 Fri	###	0.82	0.79	###			76.6	76.6	0.0
2009-Oct-08 Thu	0.785	0.8	0.785	0.8			###	###	0.1
2009-Oct-07 Wed	0.79	0.79	0.78	0.78			###	###	0.1
2009-Oct-06 Tue	0.8	###	0.785	0.79	368,127	144,489	32.2	32.2	###
2009-Oct-05 Mon	###	###	0.79	0.79	159,787	###	33.5	33.5	###
2009-Oct-02 Fri	###	###	###	0.8	233,685	0	###	###	0.1
2009-Oct-01 Thu	###	0.81	0.8	###			70.3	70.3	0.0
2009-Sep-30 Wed	0.8	0.8	###	0.8	292,742	###	68.2	68.2	0.1
2009-Sep-29 Tue	###	###	###	0.8			###	###	0.1
2009-Sep-28 Mon	0.785	0.81	0.785	0.81	243,221	###	###	###	0.1
2009-Sep-25 Fri	###	0.81	0.78	0.785			26.5	26.5	###
2009-Sep-24 Thu	0.81	0.81	0.8	0.8			###	###	0.1
2009-Sep-23 Wed	0.82	###	0.81	0.825	620,676	251,373	###	###	0.1
2009-Sep-22 Tue	###	0.82	0.81	0.82	176,256	143,648	###	###	0.1
2009-Sep-21 Mon	0.8	###	0.8	###			82.6	82.6	0.0
2009-Sep-18 Fri	0.785	0.79	0.785	0.79			67.6	67.6	###
2009-Sep-17 Thu	0.79	0.8	0.78	0.79	218,140	###	###	###	###
2009-Sep-16 Wed	0.78	###	0.775	###	222,649	86,276	###	###	0.0
2009-Sep-15 Tue	0.77	0.79	0.77	0.79	259,125	###	83.9	83.9	###
2009-Sep-14 Mon	0.785	0.785	0.76	###			###	###	0.0
2009-Sep-11 Fri	0.78	0.79	0.775	0.79			###	###	###
2009-Sep-10 Thu	0.775	0.785	0.775	0.78	334,649	261,026	65.8	65.8	0.1
2009-Sep-09 Wed	0.76	0.77	0.755	0.77			77.7	77.7	0.1
2009-Sep-08 Tue	0.775	0.785	0.755	0.755			###	###	###
2009-Sep-07 Mon	0.755	0.775	0.755	0.775			###	###	0.1
2009-Sep-04 Fri	0.755	###	0.75	###			75.7	75.7	0.0
2009-Sep-03 Thu	0.755	###	0.745	0.755			62.0	62.0	###
2009-Sep-02 Wed	0.78	0.78	0.755	0.755			13.9	13.9	###
2009-Sep-01 Tue	0.775	0.78	###	0.78	321,320	###	###	###	0.1
2009-Aug-31 Mon	0.78	0.785	0.77	0.785			###	###	###
2009-Aug-28 Fri	0.76	0.775	0.755	0.775	330,649	252,946	75.4	75.4	0.1
2009-Aug-27 Thu	0.755	0.76	0.75	0.75	254,744	###	33.4	33.4	###
2009-Aug-26 Wed	0.74	0.755	0.74	0.75	287,540	###	###	###	###
2009-Aug-25 Tue	0.745	0.75	0.74	0.74			###	###	0.1
2009-Aug-24 Mon	0.74	0.75	###	0.745			68.9	68.9	###
2009-Aug-21 Fri	0.745	0.75	0.73	0.73	171,277	126,744	33.5	33.5	0.1
2009-Aug-20 Thu	0.75	###	0.745	0.745			37.5	37.5	###
2009-Aug-19 Wed	0.75	###	0.745	0.76	261,656	###	77.5	77.5	0.1
2009-Aug-18 Tue	0.755	###	0.745	0.745			###	###	###
2009-Aug-17 Mon	###	###	0.755	0.755	145,273	54,840	33.0	33.0	###
2009-Aug-14 Fri	0.79	0.79	###	###			###	###	0.0
2009-Aug-13 Thu	0.79	0.79	0.77	0.785			24.3	24.3	###
2009-Aug-12 Wed	0.785	0.79	###	0.79	299,988	###	71.0	71.0	###
2009-Aug-11 Tue	0.79	0.8	0.785	###	134,085	###	###	###	0.0
2009-Aug-10 Mon	0.79	0.8	0.785	0.785	158,750	###	33.5	33.5	###
2009-Aug-07 Fri	0.79	0.8	0.78	0.8			78.0	78.0	0.1
2009-Aug-06 Thu	0.78	0.79	0.78	0.79			73.4	73.4	###
2009-Aug-05 Wed	0.785	0.8	0.78	###			###	###	0.0
2009-Aug-04 Tue	0.785	0.8	0.785	0.8			###	###	0.1
2009-Aug-03 Mon	0.8	0.8	0.78	0.79	133,158	###	24.3	24.3	###
2009-Jul-31 Fri	###	0.8	0.78	0.78			20.1	20.1	0.1
2009-Jul-30 Thu	0.79	###	0.78	###			68.7	68.7	0.0
2009-Jul-29 Wed	0.79	0.79	0.79	0.79	78,850	###	###	###	###
2009-Jul-28 Tue	0.78	0.79	0.775	0.79	293,540	###	###	###	###
2009-Jul-27 Mon	###	0.775	###	0.775	149,951	###	77.0	77.0	0.1
2009-Jul-24 Fri	###	0.77	###	###	76,047	29,278	70.6	70.6	0.0
2009-Jul-23 Thu	0.775	0.775	0.76	0.77	317,623	243,775	24.6	24.6	0.1
2009-Jul-22 Wed	0.76	0.77	0.75	0.76	181,242	137,743	###	###	0.1
2009-Jul-21 Tue	0.75	###	0.75	0.78			91.0	91.0	0.1
2009-Jul-20 Mon	0.75	0.76	0.74	0.76	122,523	###	###	###	0.1
2009-Jul-17 Fri	0.74	0.75	###	0.75	303,275	113,728	81.7	81.7	###
2009-Jul-16 Thu	0.72	0.72	0.71	0.71	152,850	109,287	###	###	###
2009-Jul-15 Wed	0.71	0.71	0.71	0.71	52,352	###	62.4	62.4	###
2009-Jul-14 Tue	###	###	0.71	0.71			###	###	###
2009-Jul-13 Mon	0.71	0.71	0.71	0.71	138,689	###	81.4	81.4	###
2009-Jul-10 Fri	###	0.73	###	0.73			###	###	0.1
2009-Jul-09 Thu	###	###	###	0.72	226,975	0	###	###	###
2009-Jul-08 Wed	###	###	0.73	###	314,155	###	###	###	0.0
2009-Jul-07 Tue	###	###	###	0.73			###	###	0.1
2009-Jul-06 Mon	0.71	0.72	###	###	164,678	59,284	###	###	0.0
2009-Jul-03 Fri	0.71	0.72	###	0.72			75.9	75.9	###
2009-Jul-02 Thu	###	0.72	0.71	0.72	119,840	85,685	75.8	75.8	###
2009-Jul-01 Wed	###	0.71	###	0.71			###	###	###
2009-Jun-30 Tue	0.7	0.71	###	0.7	179,070	###	70.2	70.2	###
2009-Jun-29 Mon	0.7	0.7	###	###	293,444	###	###	###	0.0
2009-Jun-26 Fri	###	0.73	0.7	0.7			###	###	###
2009-Jun-25 Thu	###	0.71	###	0.71	364,084	129,249	###	###	###
2009-Jun-24 Wed	###	0.7	###	###	193,920	67,872	###	###	0.0
2009-Jun-23 Tue	0.71	0.71	###	0.7	329,088	116,826	###	###	###
2009-Jun-22 Mon	###	###	###	0.71			###	###	###
2009-Jun-19 Fri	0.71	0.72	###	0.71	302,488	###	75.6	75.6	###
2009-Jun-18 Thu	0.72	0.72	0.71	0.71	204,878	146,487	###	###	###
2009-Jun-17 Wed	###	0.72	0.71	0.71	114,276	###	37.1	37.1	###
2009-Jun-16 Tue	0.725	0.725	0.71	###			###	###	0.0
2009-Jun-15 Mon	0.73	0.745	0.725	0.73	188,450	###	74.1	74.1	0.1
2009-Jun-12 Fri	0.72	0.73	###	0.72	204,550	###	###	###	###
2009-Jun-11 Thu	0.71	0.745	0.71	0.72			###	###	###
2009-Jun-10 Wed	0.7	0.71	###	0.71			74.7	74.7	###
2009-Jun-09 Tue	0.7	###	0.7	0.7	243,970	85,389	###	###	###
2009-Jun-05 Fri	0.7	0.71	0.7	0.7			69.9	69.9	###
2009-Jun-04 Thu	###	0.7	###	0.7			###	###	###
2009-Jun-03 Wed	0.685	###	0.685	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	0.685	288,377	0	70.1	70.1	0.0
2009-Jun-01 Mon	###	0.675	###	###	258,373	###	61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			22.3	22.3	0.0
2009-May-28 Thu	###	0.685	0.655	0.685			###	###	0.0
2009-May-27 Wed	0.675	###	###	0.675	288,623	0	###	###	0.0
2009-May-26 Tue	0.675	0.675	###	###	115,087	38,841	27.2	27.2	0.0
2009-May-25 Mon	0.675	###	###	0.675			73.7	73.7	0.0
2009-May-22 Fri	###	0.675	###	0.675	200,448	67,651	###	###	0.0
2009-May-21 Thu	###	###	###	###			18.1	18.1	0.0
2009-May-20 Wed	###	###	0.675	###			83.9	83.9	0.0
2009-May-19 Tue	###	###	0.675	###	481,521	###	83.4	83.4	0.0
2009-May-18 Mon	###	0.675	###	0.675	143,388	###	81.1	81.1	0.0
2009-May-15 Fri	###	###	###	0.675	110,329	0	###	###	0.0
2009-May-14 Thu	0.685	0.685	###	###	208,188	###	32.8	32.8	0.0
2009-May-13 Wed	0.7	###	###	###	184,251	0	###	###	0.0
2009-May-12 Tue	###	0.72	0.7	0.7	199,677	141,770	###	###	###
2009-May-11 Mon	0.73	0.75	0.72	0.725	387,726	284,978	35.1	35.1	###
2009-May-08 Fri	0.71	0.72	0.71	0.72			69.9	69.9	###
2009-May-07 Thu	###	0.72	0.7	0.71			###	###	###
2009-May-06 Wed	0.71	0.71	0.685	0.7	351,389	###	###	###	###
2009-May-05 Tue	0.7	0.725	###	0.71	170,120	###	73.7	73.7	###
2009-May-04 Mon	###	0.685	###	0.685	188,628	###	###	###	0.0
2009-May-01 Fri	###	###	###	###			72.3	72.3	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	0.645	###			64.1	64.1	0.0
2009-Apr-28 Tue	0.655	0.655	0.645	###			29.5	29.5	0.0
2009-Apr-27 Mon	###	###	###	0.645	758,471	0	79.1	79.1	###
2009-Apr-24 Fri	###	###	###	###			81.1	81.1	0.0
2009-Apr-23 Thu	0.625	###	###	###	348,050	0	###	###	0.0
2009-Apr-22 Wed	0.625	0.625	###	###			31.2	31.2	0.0
2009-Apr-21 Tue	0.625	0.625	###	0.625	531,779	166,180	74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	0.625			81.9	81.9	0.0
2009-Apr-17 Fri	###	0.625	###	###	468,945	146,545	72.6	72.6	0.0
2009-Apr-16 Thu	###	0.625	###	###	609,242	190,388	###	###	0.0
2009-Apr-15 Wed	###	###	###	###	403,324	0	68.5	68.5	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	563,329	0	63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	670,453	0	85.8	85.8	0.0
2009-Apr-07 Tue	###	###	0.59	0.59	149,849	###	###	###	0.0
2009-Apr-06 Mon	###	###	0.59	###	216,547	63,881	66.1	66.1	0.0
2009-Apr-03 Fri	0.59	###	0.585	###			75.4	75.4	0.0
2009-Apr-02 Thu	0.575	0.585	0.575	0.58	316,352	183,484	64.3	64.3	###
2009-Apr-01 Wed	0.58	0.585	0.575	0.575	350,325	203,188	28.9	28.9	###
2009-Mar-31 Tue	0.575	0.585	0.575	0.58	196,940	114,225	###	###	###
2009-Mar-30 Mon	0.57	0.575	###	0.575	142,456	40,956	###	###	###
2009-Mar-27 Fri	0.58	0.59	0.56	0.59	454,150	###	###	###	0.0
2009-Mar-26 Thu	###	0.575	###	0.57	186,240	53,543	###	###	###
2009-Mar-25 Wed	0.56	###	0.555	0.56			###	###	###
2009-Mar-24 Tue	0.555	###	0.555	0.555	252,741	###	72.3	72.3	###
2009-Mar-23 Mon	0.545	0.555	0.54	0.54			21.1	21.1	0.0
2009-Mar-20 Fri	0.56	0.56	0.54	0.54	481,328	###	17.7	17.7	0.0
2009-Mar-19 Thu	0.55	0.56	0.55	0.555	567,023	###	72.0	72.0	###
2009-Mar-18 Wed	0.555	0.56	0.54	0.545			25.0	25.0	0.0
2009-Mar-17 Tue	0.545	0.555	0.54	0.545	423,247	231,727	###	###	0.0
2009-Mar-16 Mon	0.545	0.55	###	0.54			22.3	22.3	0.0
2009-Mar-13 Fri	0.54	0.55	0.54	0.545	151,229	###	63.8	63.8	0.0
2009-Mar-12 Thu	###	0.54	0.53	###	343,481	###	###	###	0.0
2009-Mar-11 Wed	0.525	0.54	0.525	0.53			74.1	74.1	0.0
2009-Mar-10 Tue	###	###	0.525	0.525			###	###	0.0
2009-Mar-09 Mon	0.545	0.545	###	###	573,248	###	###	###	0.0
2009-Mar-06 Fri	###	0.54	###	###	230,253	###	###	###	0.0
2009-Mar-05 Thu	0.53	0.545	0.53	0.54	413,076	222,028	80.4	80.4	0.0
2009-Mar-04 Wed	0.53	0.53	0.525	0.525			###	###	0.0
2009-Mar-03 Tue	###	###	0.525	0.525			25.5	25.5	0.0
2009-Mar-02 Mon	0.54	0.545	###	0.54			###	###	0.0
2009-Feb-27 Fri	0.54	0.54	0.54	0.54	354,824	###	67.4	67.4	0.0
2009-Feb-26 Thu	0.54	0.54	0.54	0.54	308,646	###	###	###	0.0
2009-Feb-25 Wed	0.54	0.545	###	0.54	229,350	###	###	###	0.0
2009-Feb-24 Tue	0.53	###	0.53	###			###	###	0.0
2009-Feb-23 Mon	0.53	###	0.53	###			###	###	0.0
2009-Feb-20 Fri	0.54	0.54	0.53	###			###	###	0.0
2009-Feb-19 Thu	0.53	###	0.525	###	258,724	###	###	###	0.0
2009-Feb-18 Wed	0.525	###	0.525	###			82.7	82.7	0.0
2009-Feb-17 Tue	0.53	0.54	0.53	0.53	519,550	277,959	79.0	79.0	0.0
2009-Feb-16 Mon	0.53	0.54	0.525	0.53			###	###	0.0
2009-Feb-13 Fri	###	0.52	###	0.52			###	###	0.0
2009-Feb-12 Thu	0.51	0.525	0.51	###			70.2	70.2	0.0
2009-Feb-11 Wed	0.51	0.525	0.51	0.51	476,282	246,475	67.0	67.0	###
2009-Feb-10 Tue	0.51	0.53	0.51	0.52	305,722	158,975	###	###	0.0
2009-Feb-09 Mon	###	0.51	###	0.51	575,073	146,643	83.8	83.8	###
2009-Feb-06 Fri	0.485	###	0.485	###			79.9	79.9	0.0
2009-Feb-05 Thu	0.485	0.49	0.485	0.485	686,086	###	###	###	0.0
2009-Feb-04 Wed	0.48	0.49	0.48	0.485			85.3	85.3	0.0
2009-Feb-03 Tue	###	###	0.48	0.48			###	###	0.0
2009-Feb-02 Mon	0.51	0.51	0.49	0.49			15.0	15.0	###
2009-Jan-30 Fri	0.545	0.545	0.5	###			###	###	0.0
2009-Jan-29 Thu	0.56	0.56	0.54	0.55	425,177	233,847	27.9	27.9	###
2009-Jan-28 Wed	0.55	0.56	0.53	0.55	622,477	339,249	70.9	70.9	###
2009-Jan-27 Tue	0.55	0.56	0.54	0.55	320,378	###	75.1	75.1	###
2009-Jan-23 Fri	0.555	0.555	0.555	0.555			###	###	###
2009-Jan-22 Thu	0.57	0.575	0.56	###			###	###	0.0
2009-Jan-21 Wed	0.57	0.575	0.56	0.56	175,870	###	###	###	###
2009-Jan-20 Tue	0.575	0.575	###	###			###	###	0.0
2009-Jan-19 Mon	0.58	0.585	0.57	0.57			###	###	###
2009-Jan-16 Fri	0.585	0.585	0.57	0.57			18.8	18.8	###
2009-Jan-15 Thu	0.59	0.59	0.585	0.59			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	0.59	0.59			###	###	0.0
2009-Jan-13 Tue	0.585	###	0.58	0.585			###	###	###
2009-Jan-12 Mon	0.59	0.59	0.58	0.585			###	###	###
2009-Jan-09 Fri	0.59	0.59	0.585	0.585			27.1	27.1	###
2009-Jan-08 Thu	0.57	0.59	0.57	0.59			###	###	0.0
2009-Jan-07 Wed	0.555	0.57	0.55	0.57	229,474	###	###	###	###
2009-Jan-06 Tue	0.555	0.555	0.55	0.55	71,125	###	###	###	###
2009-Jan-05 Mon	0.56	0.56	0.56	0.56			###	###	###
2009-Jan-02 Fri	0.555	0.56	0.555	0.56			###	###	###
2008-Dec-31 Wed	0.545	0.555	0.545	0.555			###	###	###
2008-Dec-30 Tue	0.525	0.54	0.525	0.54			###	###	0.0
2008-Dec-29 Mon	0.52	0.53	0.52	0.525	268,485	140,954	###	###	0.0
2008-Dec-24 Wed	0.525	0.525	0.52	0.52			###	###	0.0
2008-Dec-23 Tue	0.525	0.53	0.525	0.525			###	###	0.0
2008-Dec-22 Mon	0.53	0.53	0.525	0.525			36.0	36.0	0.0
2008-Dec-19 Fri	0.53	###	0.525	###			###	###	0.0
2008-Dec-18 Thu	0.54	0.54	0.53	###			25.0	25.0	0.0
2008-Dec-17 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2008-Dec-16 Tue	0.525	0.54	0.525	0.54	291,576	###	###	###	0.0
2008-Dec-15 Mon	0.53	0.53	0.52	0.525			25.4	25.4	0.0
2008-Dec-12 Fri	0.53	###	0.525	0.53			###	###	0.0
2008-Dec-11 Thu	0.53	0.53	0.525	0.525	215,844	113,857	###	###	0.0
2008-Dec-10 Wed	0.53	0.54	0.53	0.53	65,548	###	66.9	66.9	0.0
2008-Dec-09 Tue	###	###	0.51	0.51	90,850	###	###	###	###
2008-Dec-08 Mon	0.51	0.51	0.5	###	95,324	###	29.8	29.8	0.0
2008-Dec-05 Fri	0.48	0.54	0.48	0.54			97.3	97.3	0.0
2008-Dec-04 Thu	0.52	0.52	0.475	0.475			9.8	9.8	###
2008-Dec-03 Wed	0.54	0.54	0.52	0.52	64,982	34,440	21.4	21.4	0.0
2008-Dec-02 Tue	0.575	0.575	0.575	0.575	0				###
2008-Dec-01 Mon	0.55	0.575	0.55	0.575	105,052	###	###	###	###
2008-Nov-28 Fri	###	0.55	###	0.55	119,628	###	###	###	###
2008-Nov-27 Thu	0.5	0.525	0.5	###	273,371	###	73.8	73.8	0.0
2008-Nov-26 Wed	0.525	0.525	###	0.5			###	###	0.0
2008-Nov-25 Tue	0.5	###	0.5	0.525	151,347	###	86.8	86.8	0.0
2008-Nov-24 Mon	0.47	0.5	###	0.5	457,541	114,385	###	###	0.0
2008-Nov-21 Fri	0.46	0.47	0.455	###			69.5	69.5	0.0
2008-Nov-20 Thu	0.5	0.5	0.46	0.48	735,775	353,172	28.8	28.8	0.0
2008-Nov-19 Wed	###	0.54	0.5	0.51			###	###	###
2008-Nov-18 Tue	0.56	0.56	###	###	202,846	###	26.4	26.4	0.0
2008-Nov-17 Mon	0.55	0.585	0.545	0.56			###	###	###
2008-Nov-14 Fri	0.57	0.57	0.545	0.545	308,122	171,778	###	###	0.0
2008-Nov-13 Thu	###	###	0.555	0.555	319,440	88,644	###	###	###
2008-Nov-12 Wed	0.585	###	0.58	0.585			74.7	74.7	###
2008-Nov-11 Tue	0.59	###	0.58	0.58	205,570	###	###	###	###
2008-Nov-10 Mon	0.59	###	0.59	###			###	###	0.0
2008-Nov-07 Fri	0.575	0.59	0.575	0.58	111,183	###	73.9	73.9	###
2008-Nov-06 Thu	0.585	0.59	0.58	0.58	173,721	101,626	###	###	###
2008-Nov-05 Wed	0.58	0.59	0.58	0.59	190,248	###	73.6	73.6	0.0
2008-Nov-04 Tue	0.59	0.59	0.575	0.575	201,082	###	###	###	###
2008-Nov-03 Mon	0.575	0.59	0.575	0.58			60.8	60.8	###
2008-Oct-31 Fri	0.57	0.585	0.56	0.575			###	###	###
2008-Oct-30 Thu	0.55	0.56	0.54	0.56	211,545	116,349	68.3	68.3	###
2008-Oct-29 Wed	0.545	0.55	0.545	0.55	442,180	###	79.6	79.6	###
2008-Oct-28 Tue	0.56	0.56	###	0.54			###	###	0.0
2008-Oct-27 Mon	0.58	0.59	0.54	0.54	616,878	###	###	###	0.0
2008-Oct-24 Fri	0.585	0.59	0.575	0.58			###	###	###
2008-Oct-23 Thu	0.58	0.585	0.57	0.58			###	###	###
2008-Oct-22 Wed	###	###	0.59	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			29.7	29.7	0.0
2008-Oct-20 Mon	###	###	0.59	###	251,473	74,184	###	###	0.0
2008-Oct-17 Fri	###	###	0.59	###			###	###	0.0
2008-Oct-16 Thu	###	###	0.57	0.57	100,920	###	###	###	###
2008-Oct-15 Wed	###	###	###	###			83.0	83.0	0.0
2008-Oct-14 Tue	###	###	###	###	334,457	0	###	###	0.0
2008-Oct-13 Mon	0.575	0.585	0.555	0.57			###	###	###
2008-Oct-10 Fri	0.58	0.585	0.56	0.57			###	###	###
2008-Oct-09 Thu	0.575	0.585	0.575	0.585	268,259	###	83.0	83.0	###
2008-Oct-08 Wed	###	###	0.56	0.575	751,373	210,384	###	###	###
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	0.655	0.655	155,846	###	###	###	###
2008-Oct-03 Fri	0.7	###	###	0.7			###	###	###
2008-Oct-02 Thu	###	0.74	0.71	0.71			###	###	###
2008-Oct-01 Wed	0.72	0.73	###	0.72	54,670	19,954	73.5	73.5	###
2008-Sep-30 Tue	###	0.72	0.7	0.72			67.1	67.1	###
2008-Sep-29 Mon	0.73	0.745	0.725	0.745	147,976	###	88.8	88.8	###
2008-Sep-26 Fri	0.74	0.755	###	0.73	134,923	###	36.8	36.8	0.1
2008-Sep-25 Thu	0.725	0.76	0.725	0.755			88.8	88.8	###
2008-Sep-24 Wed	###	0.725	###	0.725	228,422	###	###	###	###
2008-Sep-23 Tue	0.72	0.725	###	0.72	351,450	###	###	###	###
2008-Sep-22 Mon	0.72	0.74	0.72	0.725			###	###	###
2008-Sep-19 Fri	###	0.7	###	0.7	450,271	###	79.3	79.3	###
2008-Sep-18 Thu	###	###	###	0.675	471,349	0	###	###	0.0
2008-Sep-17 Wed	0.73	0.73	0.72	0.72	196,724	142,624	33.8	33.8	###
2008-Sep-16 Tue	###	0.74	###	0.72			###	###	###
2008-Sep-15 Mon	0.77	0.77	0.7	0.75			###	###	###
2008-Sep-12 Fri	0.785	0.785	0.76	0.785	585,459	###	###	###	###
2008-Sep-11 Thu	0.79	0.8	0.785	0.79			80.7	80.7	###
2008-Sep-10 Wed	0.82	0.82	###	0.8			21.4	21.4	0.1
2008-Sep-09 Tue	0.83	0.83	0.82	0.82	228,055	188,145	###	###	0.1
2008-Sep-08 Mon	0.83	0.83	###	###	215,349	###	20.1	20.1	0.0
2008-Sep-05 Fri	0.83	###	0.82	###			###	###	0.0
2008-Sep-04 Thu	0.83	###	0.825	0.83	266,586	###	###	###	###
2008-Sep-03 Wed	###	###	0.83	###			75.5	75.5	0.0
2008-Sep-02 Tue	0.85	0.85	0.83	0.84	283,979	238,542	###	###	###
2008-Sep-01 Mon	0.84	0.85	###	0.85			###	###	###
2008-Aug-29 Fri	0.84	0.84	###	0.84			###	###	###
2008-Aug-28 Thu	0.845	0.845	0.825	0.84			28.3	28.3	###
2008-Aug-27 Wed	0.83	###	0.825	0.825	110,656	45,645	###	###	0.1
2008-Aug-26 Tue	0.85	0.85	0.85	0.85			65.4	65.4	###
2008-Aug-25 Mon	0.85	0.85	0.83	0.85			###	###	###
2008-Aug-22 Fri	0.85	0.85	0.825	0.825			###	###	0.1
2008-Aug-21 Thu	0.855	0.86	0.83	0.83			17.7	17.7	###
2008-Aug-20 Wed	0.86	###	0.85	0.85			23.5	23.5	###
2008-Aug-19 Tue	0.845	0.86	0.845	0.845			###	###	###
2008-Aug-18 Mon	0.86	0.86	0.84	0.845			###	###	###
2008-Aug-15 Fri	0.83	0.86	0.825	0.86			88.7	88.7	###
2008-Aug-14 Thu	0.85	0.85	###	###	75,175	31,949	###	###	0.0
2008-Aug-13 Wed	0.85	0.855	###	0.855	147,353	###	81.2	81.2	###
2008-Aug-12 Tue	0.855	0.855	###	0.84			26.1	26.1	###
2008-Aug-11 Mon	0.83	0.85	0.83	0.85			###	###	###
2008-Aug-08 Fri	0.82	0.82	0.81	0.82	101,483	###	###	###	0.1
2008-Aug-07 Thu	0.81	0.82	0.8	###	785,455	###	30.8	30.8	0.0
2008-Aug-06 Wed	0.8	###	###	###	458,321	0	30.3	30.3	0.0
2008-Aug-05 Tue	###	0.8	0.79	###			###	###	0.0
2008-Aug-04 Mon	###	###	0.79	###			###	###	0.0
2008-Aug-01 Fri	###	0.8	0.79	###			74.2	74.2	0.0
2008-Jul-31 Thu	0.79	###	0.78	0.78	208,970	###	###	###	0.1
2008-Jul-30 Wed	0.81	0.81	0.79	0.8	237,084	###	24.9	24.9	0.1
2008-Jul-29 Tue	0.81	0.81	###	0.8	60,620	24,551	34.7	34.7	0.1
2008-Jul-28 Mon	0.81	0.82	###	0.82			###	###	0.1
2008-Jul-25 Fri	0.81	###	###	0.81			76.0	76.0	0.1
2008-Jul-24 Thu	0.83	0.83	0.81	0.82	124,223	###	###	###	0.1
2008-Jul-23 Wed	###	0.82	###	0.82			82.6	82.6	0.1
2008-Jul-22 Tue	0.785	###	0.78	0.785	83,981	32,752	###	###	###
2008-Jul-21 Mon	0.79	###	0.755	0.785			26.2	26.2	###
2008-Jul-18 Fri	0.79	###	0.785	###			###	###	0.0
2008-Jul-17 Thu	0.785	0.785	0.77	0.77			###	###	0.1
2008-Jul-16 Wed	0.8	0.8	0.755	0.78			20.4	20.4	0.1
2008-Jul-15 Tue	###	0.82	0.8	###			###	###	0.0
2008-Jul-14 Mon	0.825	0.825	###	###	365,282	150,678	###	###	0.0
2008-Jul-11 Fri	0.83	0.83	###	0.82			###	###	0.1
2008-Jul-10 Thu	0.82	0.82	0.82	0.82			73.4	73.4	0.1
2008-Jul-09 Wed	0.82	0.82	###	###			###	###	0.0
2008-Jul-08 Tue	0.825	0.83	0.825	0.825			81.0	81.0	0.1
2008-Jul-07 Mon	0.83	###	0.825	0.825			###	###	0.1
2008-Jul-04 Fri	0.82	0.85	0.82	0.85			###	###	###
2008-Jul-03 Thu	0.84	0.84	0.82	0.82	367,227	###	31.5	31.5	0.1
2008-Jul-02 Wed	0.84	0.85	###	0.845	451,073	###	73.9	73.9	###
2008-Jul-01 Tue	###	0.86	###	0.845	567,848	244,174	###	###	###
2008-Jun-30 Mon	0.82	0.83	0.82	0.825	735,073	###	69.1	69.1	0.1
2008-Jun-27 Fri	###	###	0.82	0.83			27.9	27.9	###
2008-Jun-26 Thu	0.81	0.85	0.81	0.84			###	###	###
2008-Jun-25 Wed	0.825	0.825	0.8	0.8			21.8	21.8	0.1
2008-Jun-24 Tue	###	0.845	0.825	0.825	244,120	203,840	32.6	32.6	0.1
2008-Jun-23 Mon	0.85	0.85	0.825	0.825			###	###	0.1
2008-Jun-20 Fri	0.86	0.87	0.85	0.86	392,729	337,746	72.4	72.4	###
2008-Jun-19 Thu	0.87	0.87	###	0.84			16.5	16.5	###
2008-Jun-18 Wed	###	###	0.86	###	478,077	205,573	###	###	0.0
2008-Jun-17 Tue	0.86	###	0.85	###	522,256	221,958	69.4	69.4	0.0
2008-Jun-16 Mon	###	0.87	0.85	###	687,650	591,379	###	###	0.0
2008-Jun-13 Fri	###	###	0.85	###	397,271	168,840	72.2	72.2	0.0
2008-Jun-12 Thu	###	0.87	0.855	0.86	504,526	435,153	###	###	###
2008-Jun-11 Wed	0.87	0.875	0.86	###	107,844	93,554	###	###	0.0
2008-Jun-10 Tue	0.86	0.875	0.855	0.87	311,228	###	82.4	82.4	0.1
2008-Jun-06 Fri	###	0.875	0.86	0.875			79.1	79.1	0.1
2008-Jun-05 Thu	0.87	0.87	0.86	0.86	700,753	606,151	36.4	36.4	###
2008-Jun-04 Wed	0.88	0.88	0.86	###	375,928	327,057	###	###	0.0
2008-Jun-03 Tue	0.88	0.89	###	0.875			###	###	0.1
2008-Jun-02 Mon	0.87	0.89	###	0.88			78.0	78.0	0.1
2008-May-30 Fri	0.875	0.89	###	0.87	494,820	###	31.2	31.2	0.1
2008-May-29 Thu	0.89	0.89	0.875	0.875	322,078	###	22.5	22.5	0.1
2008-May-28 Wed	###	###	0.89	0.89			###	###	###
2008-May-27 Tue	###	###	###	###	305,083	0	###	###	0.0
2008-May-26 Mon	###	###	0.89	###			###	###	0.0
2008-May-23 Fri	###	###	0.89	###			35.3	35.3	0.0
2008-May-22 Thu	0.89	###	0.885	###	774,384	###	###	###	0.0
2008-May-21 Wed	###	###	0.89	###	83,387	###	67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###	629,541	0	29.8	29.8	0.0
2008-May-15 Thu	###	###	0.885	###	849,143	375,745	###	###	0.0
2008-May-14 Wed	###	###	###	###	469,125	0	65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	536,478	0	###	###	0.0
2008-May-12 Mon	0.88	###	0.88	0.89			###	###	###
2008-May-09 Fri	0.885	###	0.87	0.88	457,820	199,151	###	###	0.1
2008-May-08 Thu	0.885	###	0.885	0.885			62.5	62.5	###
2008-May-07 Wed	0.89	###	0.885	###	338,471	149,773	72.1	72.1	0.0
2008-May-06 Tue	0.885	###	0.885	###	163,529	###	###	###	0.0
2008-May-05 Mon	0.87	0.89	0.87	0.885			###	###	###
2008-May-02 Fri	0.86	0.87	0.86	0.86			###	###	###
2008-May-01 Thu	0.87	0.87	0.85	0.855	231,874	###	###	###	###
2008-Apr-30 Wed	0.88	0.88	0.855	0.86	261,174	###	###	###	###
2008-Apr-29 Tue	0.87	0.88	0.87	0.88	187,470	###	77.0	77.0	0.1
2008-Apr-28 Mon	0.875	0.88	0.86	###	518,180	###	###	###	0.0
2008-Apr-24 Thu	0.875	0.875	0.86	0.87			32.7	32.7	0.1
2008-Apr-23 Wed	0.86	0.88	0.855	0.87			###	###	0.1
2008-Apr-22 Tue	###	0.87	0.855	0.87	160,479	###	###	###	0.1
2008-Apr-21 Mon	0.855	0.875	0.855	###			74.8	74.8	0.0
2008-Apr-18 Fri	0.845	0.85	0.83	0.84	390,189	327,758	###	###	###
2008-Apr-17 Thu	0.85	0.86	0.845	0.845			34.3	34.3	###
2008-Apr-16 Wed	0.85	0.85	0.84	0.84			###	###	###
2008-Apr-15 Tue	0.84	0.85	0.84	0.84	118,650	100,259	65.5	65.5	###
2008-Apr-14 Mon	###	0.85	###	0.84			89.9	89.9	###
2008-Apr-11 Fri	0.84	0.84	###	###			14.5	14.5	0.0
2008-Apr-10 Thu	0.86	0.86	0.84	0.845			29.0	29.0	###
2008-Apr-09 Wed	0.85	0.86	0.845	0.86	254,452	216,920	###	###	###
2008-Apr-08 Tue	0.89	0.89	0.855	0.855			11.3	11.3	###
2008-Apr-07 Mon	###	0.88	###	0.88	318,721	###	78.1	78.1	0.1
2008-Apr-04 Fri	0.875	0.875	0.855	0.875	295,346	255,474	61.1	61.1	0.1
2008-Apr-03 Thu	0.87	0.88	0.855	0.855	194,556	168,777	21.5	21.5	###
2008-Apr-02 Wed	0.85	0.86	0.845	0.855	483,922	412,543	75.6	75.6	###
2008-Apr-01 Tue	0.825	0.83	###	0.83	233,725	###	74.9	74.9	###
2008-Mar-31 Mon	0.82	###	0.82	0.82	228,455	###	68.5	68.5	0.1
2008-Mar-28 Fri	0.84	0.84	0.81	0.83			###	###	###
2008-Mar-27 Thu	0.83	0.83	0.82	0.83	126,677	###	61.8	61.8	###
2008-Mar-26 Wed	###	0.83	###	###	435,175	###	###	###	0.0
2008-Mar-25 Tue	###	0.81	###	0.8	974,883	394,827	###	###	0.1
2008-Mar-20 Thu	###	###	0.785	0.785	107,288	###	###	###	###
2008-Mar-19 Wed	0.79	0.79	0.76	0.785			33.1	33.1	###
2008-Mar-18 Tue	0.78	0.79	0.77	0.77			31.5	31.5	0.1
2008-Mar-17 Mon	0.8	0.85	0.75	0.75			10.1	10.1	###
2008-Mar-14 Fri	0.825	0.85	0.79	0.82			###	###	0.1
2008-Mar-13 Thu	0.83	0.83	###	0.825			41.2	41.2	0.1
2008-Mar-12 Wed	###	0.85	0.8	0.825			###	###	0.1
2008-Mar-11 Tue	0.84	0.85	0.8	0.825			36.8	36.8	0.1
2008-Mar-10 Mon	###	###	0.88	0.88			###	###	0.1
2008-Mar-07 Fri	###	###	###	###	352,041	0	###	###	0.0
2008-Mar-06 Thu	0.925	###	###	###	293,486	0	70.9	70.9	0.0
2008-Mar-05 Wed	###	###	###	0.925	276,382	0	###	###	###
2008-Mar-04 Tue	###	###	###	###			20.7	20.7	0.0
2008-Mar-03 Mon	###	###	###	###	414,275	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###	227,672	0	###	###	0.0
2008-Feb-28 Thu	0.955	###	0.955	0.955	159,655	###	70.8	70.8	0.1
2008-Feb-27 Wed	###	###	###	###	95,254	0	###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	0.945			74.5	74.5	0.1
2008-Feb-22 Fri	0.945	###	###	###	201,340	0	###	###	0.0
2008-Feb-21 Thu	###	###	0.945	0.945			24.8	24.8	0.1
2008-Feb-20 Wed	###	###	0.945	###	1,245,652	588,570	80.1	80.1	0.0
2008-Feb-19 Tue	###	###	###	0.945			###	###	0.1
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	0.945	###	###	543,123	256,625	###	###	0.0
2008-Feb-14 Thu	###	###	###	###			28.8	28.8	0.0
2008-Feb-13 Wed	0.925	###	0.925	###			###	###	0.0
2008-Feb-12 Tue	###	###	0.925	0.925			38.5	38.5	###
2008-Feb-11 Mon	###	###	###	###	71,450	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			17.9	17.9	0.0
2008-Feb-07 Thu	###	0.945	###	0.945			###	###	0.1
2008-Feb-06 Wed	###	0.945	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###	226,050	0	70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	0.955	228,248	0	###	###	0.1
2008-Jan-29 Tue	###	###	###	0.945	354,641	0	78.8	78.8	0.1
2008-Jan-25 Fri	###	0.955	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			31.3	31.3	0.0
2008-Jan-23 Wed	0.89	###	0.885	0.885			33.3	33.3	###
2008-Jan-22 Tue	0.885	0.89	0.85	###	1,276,259	1,110,345	64.9	64.9	0.0
2008-Jan-21 Mon	###	0.955	###	###	438,758	###	###	###	0.0
2008-Jan-18 Fri	###	###	###	0.955			34.1	34.1	0.1
2008-Jan-17 Thu	###	###	0.975	0.975			###	###	###
2008-Jan-16 Wed	0.975	0.985	0.975	0.975			###	###	###
2008-Jan-15 Tue	###	###	###	###	754,327	0	75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			41.0	41.0	0.0
2008-Jan-11 Fri	###	###	1	1	313,788	###	49.3	49.3	###
2008-Jan-10 Thu	###	###	###	###			34.2	34.2	0.0
2008-Jan-09 Wed	###	###	###	###	427,080	0	73.4	73.4	0.0
2008-Jan-08 Tue	###	1.025	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###	466,889	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	1.025	55,975	0	###	###	###
2008-Jan-03 Thu	###	###	1.025	1.025			###	###	###
2008-Jan-02 Wed	1.045	###	1.025	###	155,078	79,477	###	###	0.0
2007-Dec-31 Mon	###	###	###	1.045			###	###	0.1
2007-Dec-28 Fri	1.025	###	1.025	###	175,825	###	84.6	84.6	0.0
2007-Dec-27 Thu	1.025	###	###	1.025			66.2	66.2	###
2007-Dec-24 Mon	###	###	1.025	1.025			20.2	20.2	###
2007-Dec-21 Fri	###	###	###	1.025			67.2	67.2	###
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			28.7	28.7	0.0
2007-Dec-18 Tue	1.025	###	0.985	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	1.045	795,625	0	54.0	54.0	0.1
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	1.085	1.085	###	1.075			31.8	31.8	###
2007-Dec-12 Wed	###	1.085	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	1.075	###			28.2	28.2	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	546,886	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###	697,284	0	68.6	68.6	0.0
2007-Dec-04 Tue	1.085	###	1.085	###	286,889	###	###	###	0.0
2007-Dec-03 Mon	###	###	###	1.085	686,429	0	###	###	0.1
2007-Nov-30 Fri	###	###	###	###			67.3	67.3	0.0
2007-Nov-29 Thu	###	###	###	###	395,950	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	1.055	###	270,320	###	###	###	0.0
2007-Nov-26 Mon	1.055	###	1.055	###	230,557	###	75.3	75.3	0.0
2007-Nov-23 Fri	1.055	1.055	###	###	1,411,970	###	###	###	0.0
2007-Nov-22 Thu	1.055	###	###	1.055			75.9	75.9	0.1
2007-Nov-21 Wed	###	###	1.055	1.055			41.8	41.8	0.1
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###	314,748	0	67.2	67.2	0.0
2007-Nov-16 Fri	###	###	1.055	###			75.8	75.8	0.0
2007-Nov-15 Thu	###	1.085	###	###	1,030,522	559,058	###	###	0.0
2007-Nov-14 Wed	1.075	1.085	1.075	###			67.8	67.8	0.0
2007-Nov-13 Tue	###	###	###	1.075	368,329	0	75.0	75.0	###
2007-Nov-12 Mon	1.075	1.075	###	###	398,125	###	42.1	42.1	0.0
2007-Nov-09 Fri	1.075	1.085	###	1.075	371,585	201,584	66.8	66.8	###
2007-Nov-08 Thu	1.085	###	###	1.075			###	###	###
2007-Nov-07 Wed	###	###	1.085	1.085	608,520	330,122	###	###	0.1
2007-Nov-06 Tue	###	###	1.085	###			29.2	29.2	0.0
2007-Nov-05 Mon	###	###	###	1.085	333,175	0	47.4	47.4	0.1
2007-Nov-02 Fri	###	###	1.085	###	313,520	170,084	###	###	0.0
2007-Nov-01 Thu	###	###	1.085	###	448,772	243,458	61.5	61.5	0.0
2007-Oct-31 Wed	###	###	###	1.085	471,841	0	###	###	0.1
2007-Oct-30 Tue	1.085	###	###	###	344,053	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	1.085	670,087	0	###	###	0.1
2007-Oct-26 Fri	###	###	###	###	303,457	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	256,545	0	###	###	0.0
2007-Oct-24 Wed	###	###	###	###	384,552	0	###	###	0.0
2007-Oct-23 Tue	###	###	###	###			63.4	63.4	0.0
2007-Oct-22 Mon	###	###	###	###	798,583	0	###	###	0.0
2007-Oct-19 Fri	1.125	###	1.125	1.125			68.5	68.5	###
2007-Oct-18 Thu	###	###	1.125	1.125			###	###	###
2007-Oct-17 Wed	###	###	###	###	462,456	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###	369,852	0	69.1	69.1	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	427,027	0	70.7	70.7	0.0
2007-Oct-05 Fri	###	###	1.125	1.125	182,482	102,646	27.6	27.6	###
2007-Oct-04 Thu	###	###	1.125	1.125	235,981	###	###	###	###
2007-Oct-03 Wed	1.125	###	1.125	###	679,124	###	76.0	76.0	0.0
2007-Oct-02 Tue	###	###	###	1.125			73.2	73.2	###
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	1.125	###	###			###	###	0.0
2007-Sep-27 Thu	###	1.125	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	1.145	207,752	0	64.2	64.2	###
2007-Sep-25 Tue	###	###	###	###	510,627	0	64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###	332,223	0	###	###	0.0
2007-Sep-21 Fri	###	###	1.125	###	152,145	85,581	61.4	61.4	0.0
2007-Sep-20 Thu	1.125	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	343,289	0	###	###	0.0
2007-Sep-18 Tue	###	###	###	###	377,082	0	80.0	80.0	0.0
2007-Sep-17 Mon	1.125	###	###	###	205,954	0	80.1	80.1	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	1.125	###	###	###	412,187	0	30.7	30.7	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			27.4	27.4	0.0
2007-Sep-05 Wed	###	1.145	1.125	###			78.4	78.4	0.0
2007-Sep-04 Tue	###	###	###	###	337,146	0	###	###	0.0
2007-Sep-03 Mon	###	###	1.125	1.125			29.4	29.4	###
2007-Aug-31 Fri	###	###	###	###			70.6	70.6	0.0
2007-Aug-30 Thu	###	###	###	###	481,077	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	1.125	###	###	###	151,372	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###	293,851	0	###	###	0.0
2007-Aug-24 Fri	###	1.145	###	###			###	###	0.0
2007-Aug-23 Thu	###	###	###	###	626,753	0	###	###	0.0
2007-Aug-22 Wed	###	###	1.075	###	672,628	###	65.3	65.3	0.0
2007-Aug-21 Tue	###	###	1.055	###			81.6	81.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###	1,422,370	0	###	###	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	1.125	###	207,857	###	77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	1.145	1.155	###	###			71.8	71.8	0.0
2007-Aug-09 Thu	###	###	###	1.155	299,925	0	###	###	0.1
2007-Aug-08 Wed	###	###	###	1.145			###	###	###
2007-Aug-07 Tue	###	###	###	###	403,188	0	###	###	0.0
2007-Aug-06 Mon	###	###	1.125	1.145	284,652	###	84.8	84.8	###
2007-Aug-03 Fri	1.155	###	1.145	1.145	229,043	131,127	###	###	###
2007-Aug-02 Thu	###	###	###	###	432,954	0	82.7	82.7	0.0
2007-Aug-01 Wed	###	###	###	###	441,051	0	90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###	343,849	0	75.3	75.3	0.0
2007-Jul-30 Mon	1.155	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###	1,016,156	0	###	###	0.0
2007-Jul-26 Thu	###	1.2	###	###	635,243	381,145	80.0	80.0	0.0
2007-Jul-25 Wed	1.185	###	1.175	1.175			27.7	27.7	###
2007-Jul-24 Tue	1.185	###	1.185	###	423,186	###	66.8	66.8	0.0
2007-Jul-23 Mon	1.185	###	###	###	417,956	0	34.7	34.7	0.0
2007-Jul-20 Fri	1.185	###	1.185	###			64.3	64.3	0.0
2007-Jul-19 Thu	###	###	###	###	395,485	0	###	###	0.0
2007-Jul-18 Wed	###	###	###	###			33.5	33.5	0.0
2007-Jul-17 Tue	###	###	1.175	1.185	550,586	###	71.3	71.3	0.1
2007-Jul-16 Mon	###	###	1.175	1.185			70.3	70.3	0.1
2007-Jul-13 Fri	1.175	###	###	###			34.9	34.9	0.0
2007-Jul-12 Thu	###	###	###	###	730,620	0	###	###	0.0
2007-Jul-11 Wed	1.175	1.185	###	1.185	467,025	###	74.3	74.3	0.1
2007-Jul-10 Tue	###	1.185	###	1.175			###	###	###
2007-Jul-09 Mon	###	###	###	###	348,348	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	1.175			###	###	###
2007-Jul-05 Thu	###	###	###	###			70.1	70.1	0.0
2007-Jul-04 Wed	###	###	###	1.175			###	###	###
2007-Jul-03 Tue	###	###	###	###			76.4	76.4	0.0
2007-Jul-02 Mon	###	###	###	###	860,548	0	###	###	0.0
2007-Jun-29 Fri	###	###	1.155	###	401,028	###	62.1	62.1	0.0
2007-Jun-28 Thu	###	###	1.155	###	419,373	242,187	###	###	0.0
2007-Jun-27 Wed	1.155	###	###	###			80.1	80.1	0.0
2007-Jun-26 Tue	###	###	1.155	###			###	###	0.0
2007-Jun-25 Mon	1.155	###	1.155	###	492,124	###	###	###	0.0
2007-Jun-22 Fri	###	###	1.155	###	476,589	###	###	###	0.0
2007-Jun-21 Thu	###	###	###	1.155	513,189	0	33.7	33.7	0.1
2007-Jun-20 Wed	1.145	###	###	###			62.9	62.9	0.0
2007-Jun-19 Tue	###	1.145	###	1.145	608,145	###	###	###	###
2007-Jun-18 Mon	###	###	###	1.125	862,829	0	70.6	70.6	###
2007-Jun-15 Fri	###	###	###	###	576,080	0	69.4	69.4	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	3,479,257	0	###	###	0.0
2007-Jun-08 Fri	###	1.125	###	###	3,516,546	1,978,057	66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###	1,320,229	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###	676,678	0	31.1	31.1	0.0
2007-Jun-01 Fri	1.075	###	1.075	###	1,131,270	608,057	79.5	79.5	0.0
2007-May-31 Thu	###	1.075	###	1.075	942,478	506,581	###	###	###
2007-May-30 Wed	1.075	###	###	###			###	###	0.0
2007-May-29 Tue	1.075	###	###	1.075	593,074	0	###	###	###
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	1.075	1,119,825	0	###	###	###
2007-May-24 Thu	###	###	###	###	514,253	0	39.1	39.1	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	560,257	0	###	###	0.0
2007-May-18 Fri	###	###	###	###	510,584	0	###	###	0.0
2007-May-17 Thu	1.055	###	1.055	###			73.1	73.1	0.0
2007-May-16 Wed	1.045	1.055	1.045	###			###	###	0.0
2007-May-15 Tue	###	1.055	1.045	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###	955,221	0	75.6	75.6	0.0
2007-May-11 Fri	###	1.045	###	1.045	734,046	###	70.1	70.1	0.1
2007-May-10 Thu	###	###	###	1.045	1,230,654	0	###	###	0.1
2007-May-09 Wed	###	1.045	###	###	1,950,471	1,019,121	66.6	66.6	0.0
2007-May-08 Tue	1.045	1.045	###	###	668,957	###	38.9	38.9	0.0
2007-May-07 Mon	###	1.045	###	1.045			###	###	0.1
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	1.025	###	1,152,176	###	62.0	62.0	0.0
2007-May-01 Tue	###	###	1.025	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	1.025	###	1.025	###			###	###	0.0
2007-Apr-26 Thu	1.025	###	1.025	###			73.2	73.2	0.0
2007-Apr-24 Tue	1.025	###	###	###			###	###	0.0
2007-Apr-23 Mon	1.025	###	###	1.025	945,748	0	69.8	69.8	###
2007-Apr-20 Fri	###	1.025	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###	941,752	0	64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###	1,324,189	0	###	###	0.0
2007-Apr-16 Mon	###	###	###	###	1,237,975	0	64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	1,157,182	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			66.6	66.6	0.0
2007-Apr-03 Tue	###	###	###	###			28.8	28.8	0.0
2007-Apr-02 Mon	###	###	1	###	359,949	179,974	74.5	74.5	0.0
2007-Mar-30 Fri	###	###	1	1	530,974	265,487	###	###	###
2007-Mar-29 Thu	1	###	###	###	502,659	0	###	###	0.0
2007-Mar-28 Wed	1	###	###	1	257,086	0	71.1	71.1	###
2007-Mar-27 Tue	###	###	###	1	414,789	0	33.2	33.2	###
2007-Mar-26 Mon	1	###	###	###	882,629	0	70.9	70.9	0.0
2007-Mar-23 Fri	1	1	###	###			30.1	30.1	0.0
2007-Mar-22 Thu	1	###	###	1	378,220	0	###	###	###
2007-Mar-21 Wed	1	###	1	###	369,173	184,586	###	###	0.0
2007-Mar-20 Tue	###	###	###	###			28.5	28.5	0.0
2007-Mar-19 Mon	1	###	1	1	531,222	###	68.1	68.1	###
2007-Mar-16 Fri	###	###	###	###	205,345	0	34.3	34.3	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	309,870	0	###	###	0.0
2007-Mar-13 Tue	###	###	###	###			78.7	78.7	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###	417,085	0	72.7	72.7	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	1	685,870	0	57.7	57.7	###
2007-Mar-05 Mon	###	###	###	###	3,591,571	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###	1,088,259	0	###	###	0.0
2007-Feb-28 Wed	###	###	1	###	3,660,727	###	33.7	33.7	0.0
2007-Feb-27 Tue	###	###	###	1.025	487,325	0	###	###	###
2007-Feb-26 Mon	1.025	###	###	###			68.3	68.3	0.0
2007-Feb-23 Fri	###	###	1.055	###			69.6	69.6	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###	1,733,140	0	36.1	36.1	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			35.1	35.1	0.0
2007-Feb-15 Thu	###	###	###	###	994,754	0	###	###	0.0
2007-Feb-14 Wed	1.075	1.075	###	###			###	###	0.0
2007-Feb-13 Tue	###	1.075	###	1.075			###	###	###
2007-Feb-12 Mon	###	1.075	###	1.075			72.6	72.6	###
2007-Feb-09 Fri	###	###	###	###	1,685,371	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###	1,031,970	0	27.6	27.6	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###	419,247	0	72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###	591,973	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###	488,576	0	###	###	0.0
2007-Jan-31 Wed	###	###	1.085	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###	928,125	0	65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###	744,686	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###			71.6	71.6	0.0
2007-Jan-24 Wed	###	###	###	###	334,752	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###	717,273	0	69.7	69.7	0.0
2007-Jan-22 Mon	###	###	###	###	664,889	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###	722,046	0	###	###	0.0
2007-Jan-18 Thu	1.075	1.085	###	###	480,774	###	31.8	31.8	0.0
2007-Jan-17 Wed	1.075	1.075	###	###			###	###	0.0
2007-Jan-16 Tue	###	1.075	###	1.075			65.3	65.3	###
2007-Jan-15 Mon	###	###	###	###	715,471	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###	312,575	0	70.1	70.1	0.0
2007-Jan-10 Wed	###	###	###	###			###	###	0.0
2007-Jan-09 Tue	###	###	###	###			25.5	25.5	0.0
2007-Jan-08 Mon	1.075	1.075	###	###	448,784	241,221	35.6	35.6	0.0
2007-Jan-05 Fri	###	###	###	###	104,256	0	69.0	69.0	0.0
2007-Jan-04 Thu	1.075	1.075	###	###			###	###	0.0
2007-Jan-03 Wed	###	1.075	###	1.075			74.3	74.3	###
2007-Jan-02 Tue	###	1.075	###	1.075	99,875	53,682	68.3	68.3	###
2006-Dec-29 Fri	1.075	1.075	###	###			###	###	0.0
2006-Dec-28 Thu	###	1.075	###	###	102,672	55,186	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			76.6	76.6	0.0
2006-Dec-20 Wed	###	1.075	###	###			###	###	0.0
2006-Dec-19 Tue	###	1.075	###	###	280,353	150,689	70.7	70.7	0.0
2006-Dec-18 Mon	1.075	1.075	###	1.075			66.3	66.3	###
2006-Dec-15 Fri	###	###	###	###	398,255	0	###	###	0.0
2006-Dec-14 Thu	###	1.075	###	1.075			###	###	###
2006-Dec-13 Wed	###	###	###	###	359,759	0	###	###	0.0
2006-Dec-12 Tue	###	1.075	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###	309,977	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###	263,226	0	79.3	79.3	0.0
2006-Dec-04 Mon	1.055	###	1.055	###			76.8	76.8	0.0
2006-Dec-01 Fri	###	###	1.055	1.055	955,085	###	36.0	36.0	0.1
2006-Nov-30 Thu	###	###	###	###	219,979	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###	256,858	0	59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###	301,524	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###	295,757	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###	180,453	0	29.5	29.5	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	1.075	###	###	135,054	###	28.5	28.5	0.0
2006-Nov-20 Mon	###	1.075	###	###			43.5	43.5	0.0
2006-Nov-17 Fri	###	1.075	###	###	221,852	119,245	64.9	64.9	0.0
2006-Nov-16 Thu	###	1.075	###	1.075	254,749	136,927	77.8	77.8	###
2006-Nov-15 Wed	1.075	1.075	###	###			27.5	27.5	0.0
2006-Nov-14 Tue	1.075	1.075	###	###	157,840	###	###	###	0.0
2006-Nov-13 Mon	###	1.075	###	###			###	###	0.0
2006-Nov-10 Fri	1.055	###	1.055	###	260,051	137,176	###	###	0.0
2006-Nov-09 Thu	###	###	1.055	1.055	249,778	131,757	29.5	29.5	0.1
2006-Nov-08 Wed	###	###	###	###			24.6	24.6	0.0
2006-Nov-07 Tue	###	###	###	###	148,984	0	71.8	71.8	0.0
2006-Nov-06 Mon	###	1.085	###	###			30.7	30.7	0.0
2006-Nov-03 Fri	1.055	1.075	1.055	1.075			82.3	82.3	###
2006-Nov-02 Thu	###	###	1.055	1.055			23.0	23.0	0.1
2006-Nov-01 Wed	###	1.085	1.055	###	456,724	###	73.1	73.1	0.0
2006-Oct-31 Tue	###	###	###	###			76.0	76.0	0.0
2006-Oct-30 Mon	###	###	1.055	###	198,170	###	###	###	0.0
2006-Oct-27 Fri	###	###	###	###	241,959	0	27.2	27.2	0.0
2006-Oct-26 Thu	1.075	1.085	###	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###			78.9	78.9	0.0
2006-Oct-24 Tue	###	1.075	###	1.075			###	###	###
2006-Oct-23 Mon	1.075	1.075	###	###			22.0	22.0	0.0
2006-Oct-20 Fri	1.075	1.075	###	###			###	###	0.0
2006-Oct-19 Thu	###	1.075	###	###	113,025	60,750	83.3	83.3	0.0
2006-Oct-18 Wed	###	1.075	###	###			14.2	14.2	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	1.075	139,420	0	68.1	68.1	###
2006-Oct-13 Fri	###	1.075	###	1.075			85.0	85.0	###
2006-Oct-12 Thu	1.045	1.055	1.045	1.045			###	###	0.1
2006-Oct-11 Wed	1.045	###	###	###	372,929	0	###	###	0.0
2006-Oct-10 Tue	###	1.045	###	1.045			66.2	66.2	0.1
2006-Oct-09 Mon	###	1.045	###	###	330,651	###	###	###	0.0
2006-Oct-06 Fri	1.045	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	1.045	###	1.045	290,150	###	69.0	69.0	0.1
2006-Oct-04 Wed	1.045	1.045	###	###			###	###	0.0
2006-Oct-03 Tue	1.045	1.045	###	###			29.7	29.7	0.0
2006-Oct-02 Mon	1.045	1.055	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###	117,581	0	15.5	15.5	0.0
2006-Sep-27 Wed	###	###	###	###	285,080	0	14.1	14.1	0.0
2006-Sep-26 Tue	###	###	1.055	###	169,550	###	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	1.055	###			###	###	0.0
2006-Sep-22 Fri	###	###	1.055	###			73.5	73.5	0.0
2006-Sep-21 Thu	1.055	###	###	###	217,786	0	###	###	0.0
2006-Sep-20 Wed	###	###	1.055	###	482,777	###	###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###	286,378	0	###	###	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	166,880	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###	564,342	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###	331,188	0	32.5	32.5	0.0
2006-Sep-05 Tue	###	###	###	###	186,055	0	70.2	70.2	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	1.055	###	277,784	###	32.5	32.5	0.0
2006-Aug-31 Thu	###	###	1.055	###			24.2	24.2	0.0
2006-Aug-30 Wed	###	###	###	###			71.0	71.0	0.0
2006-Aug-29 Tue	###	###	1.055	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			33.7	33.7	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	326,953	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###	280,880	0	###	###	0.0
2006-Aug-22 Tue	###	###	###	###			23.3	23.3	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	1.075	###	###			69.5	69.5	0.0
2006-Aug-17 Thu	###	###	###	###			66.2	66.2	0.0
2006-Aug-16 Wed	###	###	###	###	164,420	0	80.9	80.9	0.0
2006-Aug-15 Tue	###	###	###	###	147,559	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###	355,328	0	###	###	0.0
2006-Aug-09 Wed	###	1.075	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	197,577	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			74.0	74.0	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###	275,227	0	68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###	152,245	0	34.0	34.0	0.0
2006-Jul-31 Mon	###	###	###	###	129,949	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	1.075	###	###	289,150	###	###	###	0.0
2006-Jul-26 Wed	###	1.075	###	###	180,876	97,220	###	###	0.0
2006-Jul-25 Tue	1.045	1.075	1.045	###			73.8	73.8	0.0
2006-Jul-24 Mon	1.045	1.055	1.045	###			###	###	0.0
2006-Jul-21 Fri	###	###	###	###			85.7	85.7	0.0
2006-Jul-20 Thu	1.045	###	1.045	1.045			70.5	70.5	0.1
2006-Jul-19 Wed	###	###	###	###	232,740	0	78.8	78.8	0.0
2006-Jul-18 Tue	###	###	###	###	129,227	0	29.6	29.6	0.0
2006-Jul-17 Mon	1.055	1.055	###	1.045			33.3	33.3	0.1
2006-Jul-14 Fri	1.075	###	###	###			29.5	29.5	0.0
2006-Jul-13 Thu	###	1.085	###	###			###	###	0.0
2006-Jul-12 Wed	###	1.085	1.075	###			###	###	0.0
2006-Jul-11 Tue	1.075	###	###	1.075	302,585	0	72.4	72.4	###
2006-Jul-10 Mon	###	###	###	1.075			###	###	###
2006-Jul-07 Fri	###	###	###	###	133,071	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	193,753	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	199,520	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###	285,280	0	25.9	25.9	0.0
2006-Jul-03 Mon	###	###	###	###	224,351	0	###	###	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	1.085	###	1.075	###			###	###	0.0
2006-Jun-27 Tue	###	1.085	1.075	1.085	286,429	309,343	73.9	73.9	0.1
2006-Jun-26 Mon	1.085	###	1.075	###			78.3	78.3	0.0
2006-Jun-23 Fri	1.085	1.085	###	###			35.0	35.0	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	1.075	###	1.075	###	307,285	###	74.0	74.0	0.0
2006-Jun-20 Tue	###	###	###	###			32.4	32.4	0.0
2006-Jun-19 Mon	###	###	1.085	###			###	###	0.0
2006-Jun-16 Fri	###	###	1.085	###	154,384	83,753	62.0	62.0	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###	402,280	0	###	###	0.0
2006-Jun-13 Tue	1.075	1.085	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	1.075	1.075	208,058	###	###	###	###
2006-Jun-08 Thu	###	###	###	###			40.8	40.8	0.0
2006-Jun-07 Wed	###	###	###	###	199,459	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	###	###	###	###	160,881	0	68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	357,059	0	68.1	68.1	0.0
2006-May-31 Wed	1.085	###	###	###	240,022	0	###	###	0.0
2006-May-30 Tue	###	###	1.075	###	330,843	177,828	###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###	248,280	0	21.7	21.7	0.0
2006-May-25 Thu	###	###	###	###	210,020	0	37.8	37.8	0.0
2006-May-24 Wed	###	###	###	###	396,588	0	###	###	0.0
2006-May-23 Tue	###	###	1.085	###	335,178	###	35.3	35.3	0.0
2006-May-22 Mon	###	###	###	###			59.1	59.1	0.0
2006-May-19 Fri	###	###	###	###	159,425	0	###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			28.9	28.9	0.0
2006-May-16 Tue	###	###	###	###	297,956	0	###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			###	###	0.0
2006-May-11 Thu	###	###	###	###	298,783	0	68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###	273,387	0	68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###	358,675	0	###	###	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			67.3	67.3	0.0
2006-May-04 Thu	###	###	###	###			35.8	35.8	0.0
2006-May-03 Wed	###	###	###	###			71.5	71.5	0.0
2006-May-02 Tue	###	###	###	###			39.5	39.5	0.0
2006-May-01 Mon	###	###	###	###			70.9	70.9	0.0
2006-Apr-28 Fri	###	###	###	###	425,075	0	69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###	396,684	0	###	###	0.0
2006-Apr-26 Wed	1.085	###	1.085	###			70.3	70.3	0.0
2006-Apr-24 Mon	###	###	###	###	589,125	0	###	###	0.0
2006-Apr-21 Fri	###	###	1.085	###	931,150	505,148	###	###	0.0
2006-Apr-20 Thu	###	###	1.085	1.085	319,889	###	32.7	32.7	0.1
2006-Apr-19 Wed	###	###	###	1.085	697,857	0	38.7	38.7	0.1
2006-Apr-18 Tue	###	###	###	###	446,729	0	25.6	25.6	0.0
2006-Apr-13 Thu	###	###	1.085	1.085	343,673	186,442	33.2	33.2	0.1
2006-Apr-11 Tue	###	###	1.085	###			###	###	0.0
2006-Apr-10 Mon	1.085	###	###	###	517,656	0	###	###	0.0
2006-Apr-07 Fri	1.085	###	1.085	###	295,585	160,354	70.3	70.3	0.0
2006-Apr-06 Thu	###	###	###	###	205,123	0	63.4	63.4	0.0
2006-Apr-05 Wed	1.085	###	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###	396,786	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###	457,652	0	20.8	20.8	0.0
2006-Mar-31 Fri	###	###	###	###	628,657	0	77.6	77.6	0.0
2006-Mar-30 Thu	###	###	###	###			75.9	75.9	0.0
2006-Mar-29 Wed	###	###	###	###	218,845	0	###	###	0.0
2006-Mar-28 Tue	###	###	1.075	###	319,545	171,755	###	###	0.0
2006-Mar-27 Mon	1.085	###	###	###	701,227	0	###	###	0.0
2006-Mar-24 Fri	###	###	1.055	1.085	905,143	###	84.7	84.7	0.1
2006-Mar-23 Thu	1.045	###	1.045	1.055			74.9	74.9	0.1
2006-Mar-22 Wed	###	###	1.045	1.045			###	###	0.1
2006-Mar-21 Tue	1.045	###	1.045	1.045			###	###	0.1
2006-Mar-20 Mon	###	###	1.045	1.045	331,642	173,282	29.6	29.6	0.1
2006-Mar-17 Fri	###	1.055	1.045	###	263,789	276,978	68.2	68.2	0.0
2006-Mar-16 Thu	###	1.055	1.045	1.045			###	###	0.1
2006-Mar-15 Wed	###	1.055	1.045	1.055			72.2	72.2	0.1
2006-Mar-14 Tue	1.045	1.055	1.045	1.045	330,347	###	###	###	0.1
2006-Mar-13 Mon	###	1.055	1.045	###			###	###	0.0
2006-Mar-10 Fri	1.045	###	###	###			69.9	69.9	0.0
2006-Mar-09 Thu	1.045	###	###	###	531,380	0	67.8	67.8	0.0
2006-Mar-08 Wed	###	1.045	###	1.045			76.6	76.6	0.1
2006-Mar-07 Tue	###	###	###	1.045			72.0	72.0	0.1
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	1.045	###	###	###			27.7	27.7	0.0
2006-Mar-02 Thu	1.045	###	###	1.045			###	###	0.1
2006-Mar-01 Wed	1.045	###	###	1.045	175,082	0	###	###	0.1
2006-Feb-28 Tue	1.045	###	###	###	98,752	0	27.8	27.8	0.0
2006-Feb-27 Mon	1.045	1.045	###	###			###	###	0.0
2006-Feb-24 Fri	###	1.045	###	###	236,672	###	29.5	29.5	0.0
2006-Feb-23 Thu	###	###	###	###			27.6	27.6	0.0
2006-Feb-22 Wed	1.045	###	###	###	144,684	0	###	###	0.0
2006-Feb-21 Tue	###	1.045	###	1.045			77.0	77.0	0.1
2006-Feb-20 Mon	###	1.045	###	###	538,870	281,559	###	###	0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###	240,988	0	###	###	0.0
2006-Feb-15 Wed	###	###	###	###	188,420	0	74.1	74.1	0.0
2006-Feb-14 Tue	###	###	1.025	###	160,477	82,244	###	###	0.0
2006-Feb-13 Mon	###	###	###	###	199,874	0	39.2	39.2	0.0
2006-Feb-10 Fri	###	1.045	###	###			72.0	72.0	0.0
2006-Feb-09 Thu	###	###	1.025	1.025	163,789	83,941	21.2	21.2	###
2006-Feb-08 Wed	1.025	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	1.025	1.025			30.6	30.6	###
2006-Feb-06 Mon	###	###	###	###	145,385	0	###	###	0.0
2006-Feb-03 Fri	###	###	1.025	###			###	###	0.0
2006-Feb-02 Thu	###	1.045	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###	142,648	0	71.4	71.4	0.0
2006-Jan-31 Tue	###	1.045	###	###			27.2	27.2	0.0
2006-Jan-30 Mon	###	1.045	###	1.045	136,350	71,242	###	###	0.1
2006-Jan-27 Fri	###	###	###	###	157,870	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	1.045	###	1.045	121,556	###	###	###	0.1
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	427,775	0	###	###	0.0
2006-Jan-17 Tue	###	###	###	###	135,541	0	70.8	70.8	0.0
2006-Jan-16 Mon	###	###	###	###	58,320	0	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###	150,225	0	89.8	89.8	0.0
2006-Jan-11 Wed	###	###	###	###			28.2	28.2	0.0
2006-Jan-10 Tue	###	###	###	###	145,989	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###	150,123	0	83.1	83.1	0.0
2006-Jan-06 Fri	###	###	1	###			74.8	74.8	0.0
2006-Jan-05 Thu	1	###	###	###	354,250	0	###	###	0.0
2006-Jan-04 Wed	0.985	1	0.985	1			###	###	###
2006-Jan-03 Tue	###	###	0.985	0.985			24.7	24.7	###
2005-Dec-30 Fri	0.985	###	0.985	###			72.5	72.5	0.0
2005-Dec-29 Thu	0.985	###	0.985	###	55,128	27,150	###	###	0.0
2005-Dec-28 Wed	0.985	0.985	0.985	0.985			###	###	###
2005-Dec-27 Tue	###	0.985	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	0.985	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0.985	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	0.985	###	0.985			###	###	###
2005-Dec-20 Tue	0.985	0.985	0.975	0.975			###	###	###
2005-Dec-19 Mon	###	0.985	###	0.985	263,946	###	###	###	###
2005-Dec-16 Fri	###	###	###	0.975	336,544	0	28.3	28.3	###
2005-Dec-15 Thu	###	0.985	0.975	0.975			33.5	33.5	###
2005-Dec-14 Wed	###	0.985	###	0.985			###	###	###
2005-Dec-13 Tue	0.975	0.985	0.975	0.985	438,780	###	###	###	###
2005-Dec-12 Mon	0.975	###	0.975	0.975	232,480	###	70.6	70.6	###
2005-Dec-09 Fri	###	###	###	###	135,589	0	###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	0.975	###	###	307,449	149,881	###	###	0.0
2005-Dec-06 Tue	###	0.975	###	###			###	###	0.0
2005-Dec-05 Mon	0.975	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	197,550	0	71.5	71.5	0.0
2005-Dec-01 Thu	###	0.975	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	0.975	0.975	###	###			31.1	31.1	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	0.975	0.975	###	###			25.4	25.4	0.0
2005-Nov-25 Fri	###	0.975	###	0.975			###	###	###
2005-Nov-24 Thu	0.975	0.975	###	###	121,481	59,221	27.1	27.1	0.0
2005-Nov-23 Wed	###	0.975	###	0.975			###	###	###
2005-Nov-22 Tue	###	###	###	###	381,543	0	76.8	76.8	0.0
2005-Nov-21 Mon	###	###	###	###	314,949	0	73.4	73.4	0.0
2005-Nov-18 Fri	0.955	###	0.955	###	301,244	143,844	###	###	0.0
2005-Nov-17 Thu	0.955	###	0.955	0.955			###	###	0.1
2005-Nov-16 Wed	0.945	###	0.945	0.955	367,187	###	###	###	0.1
2005-Nov-15 Tue	###	###	0.945	###			###	###	0.0
2005-Nov-14 Mon	0.945	###	0.945	0.945			69.0	69.0	0.1
2005-Nov-11 Fri	###	###	###	###	180,377	0	###	###	0.0
2005-Nov-10 Thu	0.945	0.945	###	0.945	168,578	79,653	###	###	0.1
2005-Nov-09 Wed	###	0.945	###	0.945	164,070	77,523	###	###	0.1
2005-Nov-08 Tue	###	0.945	###	###	155,080	73,275	68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###	277,943	0	73.5	73.5	0.0
2005-Nov-04 Fri	###	0.945	###	###			75.0	75.0	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0.945	###	0.945	###			76.8	76.8	0.0
2005-Oct-31 Mon	0.945	###	###	###	354,747	0	###	###	0.0
2005-Oct-28 Fri	###	0.945	###	0.945	137,285	###	76.2	76.2	0.1
2005-Oct-27 Thu	###	###	###	###	199,723	0	32.3	32.3	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###	497,557	0	###	###	0.0
2005-Oct-24 Mon	###	0.945	###	###	188,456	89,045	30.9	30.9	0.0
2005-Oct-21 Fri	0.945	0.945	###	###	604,644	###	###	###	0.0
2005-Oct-20 Thu	0.945	###	0.945	###	333,255	###	83.0	83.0	0.0
2005-Oct-19 Wed	###	0.955	###	0.945			81.2	81.2	0.1
2005-Oct-18 Tue	0.945	###	###	###			###	###	0.0
2005-Oct-17 Mon	0.945	0.945	###	0.945			70.1	70.1	0.1
2005-Oct-14 Fri	0.945	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	0.945	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	0.945	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	0.945	###	###	171,257	###	###	###	0.0
2005-Oct-07 Fri	0.945	0.945	###	###			###	###	0.0
2005-Oct-06 Thu	0.945	0.945	###	###			47.0	47.0	0.0
2005-Oct-05 Wed	0.945	0.945	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	0.945	0.945	133,688	###	32.9	32.9	0.1
2005-Oct-03 Mon	0.945	###	0.945	###	131,125	61,956	73.7	73.7	0.0
2005-Sep-30 Fri	0.945	###	###	###	292,522	0	###	###	0.0
2005-Sep-29 Thu	###	###	###	###	543,127	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###	510,888	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###	305,850	0	74.7	74.7	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###	552,053	0	76.6	76.6	0.0
2005-Sep-22 Thu	###	###	0.955	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			27.0	27.0	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	0.955	###	479,587	###	74.1	74.1	0.0
2005-Sep-15 Thu	###	###	0.955	###			###	###	0.0
2005-Sep-14 Wed	0.955	###	0.955	0.955			67.0	67.0	0.1
2005-Sep-13 Tue	0.945	0.955	###	###			71.4	71.4	0.0
2005-Sep-12 Mon	0.945	###	0.945	0.945			69.1	69.1	0.1
2005-Sep-09 Fri	###	###	0.945	###	185,157	87,486	###	###	0.0
2005-Sep-08 Thu	0.955	0.955	###	###	195,180	###	###	###	0.0
2005-Sep-07 Wed	###	###	###	0.955			70.8	70.8	0.1
2005-Sep-06 Tue	###	###	###	0.955			31.2	31.2	0.1
2005-Sep-05 Mon	###	###	###	###	300,277	0	###	###	0.0
2005-Sep-02 Fri	###	0.955	###	0.955	315,522	###	71.8	71.8	0.1
2005-Sep-01 Thu	0.945	###	###	###			68.5	68.5	0.0
2005-Aug-31 Wed	###	###	0.945	0.945			###	###	0.1
2005-Aug-30 Tue	0.945	###	0.945	###			72.4	72.4	0.0
2005-Aug-29 Mon	0.955	###	0.945	0.945			35.2	35.2	0.1
2005-Aug-26 Fri	###	###	0.955	0.955			###	###	0.1
2005-Aug-25 Thu	0.955	###	0.955	###	219,787	104,948	###	###	0.0
2005-Aug-24 Wed	###	###	0.955	0.955	313,629	149,757	###	###	0.1
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	264,921	0	27.5	27.5	0.0
2005-Aug-19 Fri	###	###	0.955	###			###	###	0.0
2005-Aug-18 Thu	###	###	0.955	0.955	289,726	138,344	35.6	35.6	0.1
2005-Aug-17 Wed	###	###	###	###	233,877	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###	164,927	0	70.3	70.3	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	0.975	###	0.975	366,527	178,681	73.0	73.0	###
2005-Aug-11 Thu	###	0.975	###	###	231,527	###	74.5	74.5	0.0
2005-Aug-10 Wed	###	###	###	###	179,059	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###	227,175	0	###	###	0.0
2005-Aug-08 Mon	###	###	###	###	273,620	0	15.6	15.6	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	0.955	###	271,441	###	###	###	0.0
2005-Aug-02 Tue	0.955	###	0.955	###	303,221	144,788	71.6	71.6	0.0
2005-Aug-01 Mon	0.955	0.955	0.945	0.945	209,250	198,787	###	###	0.1
2005-Jul-29 Fri	0.955	###	0.945	0.955	306,726	144,928	###	###	0.1
2005-Jul-28 Thu	0.945	0.955	0.945	0.955			82.9	82.9	0.1
2005-Jul-27 Wed	###	###	0.945	###			###	###	0.0
2005-Jul-26 Tue	0.945	0.955	###	###			###	###	0.0
2005-Jul-25 Mon	###	0.955	0.945	0.945	597,528	567,651	###	###	0.1
2005-Jul-22 Fri	###	###	###	0.945	282,284	0	###	###	0.1
2005-Jul-21 Thu	###	0.955	###	0.945	394,956	###	72.1	72.1	0.1
2005-Jul-20 Wed	###	###	###	###	175,387	0	67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###	191,688	0	###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	177,859	0	###	###	0.0
2005-Jul-14 Thu	###	###	###	###			77.8	77.8	0.0
2005-Jul-13 Wed	###	###	0.925	0.925			29.3	29.3	###
2005-Jul-12 Tue	###	###	0.925	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	225,252	0	###	###	0.0
2005-Jul-08 Fri	0.925	###	0.925	0.925			###	###	###
2005-Jul-07 Thu	###	###	###	###	144,728	0	###	###	0.0
2005-Jul-06 Wed	###	###	0.925	###	343,240	158,748	75.7	75.7	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	0.925	###	258,270	119,449	###	###	0.0
2005-Jul-01 Fri	###	###	###	0.925	170,282	0	65.1	65.1	###
2005-Jun-30 Thu	###	0.925	###	###	899,046	###	67.5	67.5	0.0
2005-Jun-29 Wed	###	###	###	###	417,051	0	34.5	34.5	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			79.5	79.5	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	0.925	###	0.925	810,748	374,970	81.0	81.0	###
2005-Jun-22 Wed	###	###	###	###	703,847	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###	293,841	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	130,375	0	###	###	0.0
2005-Jun-17 Fri	0.925	###	###	###	565,088	0	###	###	0.0
2005-Jun-16 Thu	###	###	0.925	0.925			24.6	24.6	###
2005-Jun-15 Wed	###	###	0.925	###	269,746	124,757	###	###	0.0
2005-Jun-14 Tue	###	###	###	###	366,571	0	79.3	79.3	0.0
2005-Jun-10 Fri	###	0.925	###	0.925	277,328	###	###	###	###
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	451,973	0	71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	194,248	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	0.925	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	153,881	0	67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	487,520	0	78.6	78.6	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	226,443	0	22.0	22.0	0.0
2005-May-25 Wed	###	###	###	###	140,442	0	31.1	31.1	0.0
2005-May-24 Tue	###	###	###	###	411,150	0	65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###	198,050	0	###	###	0.0
2005-May-19 Thu	###	###	###	###	269,349	0	65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	422,850	0	###	###	0.0
2005-May-17 Tue	###	###	###	###	595,843	0	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	169,881	0	72.8	72.8	0.0
2005-May-12 Thu	###	###	###	###	185,689	0	###	###	0.0
2005-May-11 Wed	###	###	###	###			24.3	24.3	0.0
2005-May-10 Tue	###	###	###	###			27.7	27.7	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	142,275	0	72.2	72.2	0.0
2005-May-05 Thu	###	###	###	###			24.2	24.2	0.0
2005-May-04 Wed	###	###	###	###	321,021	0	85.5	85.5	0.0
2005-May-03 Tue	###	###	###	###			87.3	87.3	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	262,780	0	###	###	0.0
2005-Apr-27 Wed	###	###	###	###			28.3	28.3	0.0
2005-Apr-26 Tue	0.925	###	###	###	280,172	0	###	###	0.0
2005-Apr-22 Fri	###	0.925	###	0.925	260,481	120,472	###	###	###
2005-Apr-21 Thu	###	###	###	###			21.3	21.3	0.0
2005-Apr-20 Wed	###	0.945	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	0.925	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	854,450	0	###	###	0.0
2005-Apr-15 Fri	0.945	###	0.945	0.945	324,541	153,345	###	###	0.1
2005-Apr-14 Thu	0.945	###	0.945	0.945			80.1	80.1	0.1
2005-Apr-13 Wed	###	0.955	0.945	0.945			###	###	0.1
2005-Apr-12 Tue	###	0.955	0.945	###			72.3	72.3	0.0
2005-Apr-11 Mon	0.945	###	0.945	0.945	345,650	###	77.6	77.6	0.1
2005-Apr-08 Fri	0.945	###	###	###	272,476	0	###	###	0.0
2005-Apr-07 Thu	###	###	0.945	0.945	232,842	###	30.1	30.1	0.1
2005-Apr-06 Wed	###	###	###	###			85.5	85.5	0.0
2005-Apr-05 Tue	###	###	0.945	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	0.955	###	0.955			###	###	0.1
2005-Apr-01 Fri	###	###	###	###	554,253	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	219,183	0	72.5	72.5	0.0
2005-Mar-30 Wed	###	###	###	###	432,729	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###	452,845	0	87.5	87.5	0.0
2005-Mar-24 Thu	###	###	###	###	254,023	0	77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	410,789	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	723,540	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###	314,725	0	25.6	25.6	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	290,779	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	214,586	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###	553,275	0	23.6	23.6	0.0
2005-Mar-03 Thu	###	###	###	###			25.1	25.1	0.0
2005-Mar-02 Wed	###	###	###	###	652,644	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	331,750	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	692,650	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###	158,222	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###	699,178	0	###	###	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	315,059	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###	205,079	0	###	###	0.0
2005-Feb-16 Wed	###	###	###	###	345,256	0	80.0	80.0	0.0
2005-Feb-15 Tue	###	###	###	###			81.6	81.6	0.0
2005-Feb-14 Mon	###	###	###	###	443,573	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###			30.2	30.2	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###			28.3	28.3	0.0
2005-Feb-04 Fri	###	###	###	###	180,579	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			28.9	28.9	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###	202,980	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###			15.8	15.8	0.0
2005-Jan-21 Fri	###	###	###	###	194,985	0	21.7	21.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	275,526	0	28.5	28.5	0.0
2005-Jan-18 Tue	###	###	###	###	296,277	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	602,255	0	12.9	12.9	0.0
2005-Jan-14 Fri	###	###	###	###	182,625	0	80.2	80.2	0.0
2005-Jan-13 Thu	###	###	###	###	206,722	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	169,723	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###	153,575	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###	243,624	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###	95,274	0	###	###	0.0
2005-Jan-05 Wed	###	###	###	###	186,121	0	81.8	81.8	0.0
2005-Jan-04 Tue	###	###	###	###			79.4	79.4	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	190,980	0	16.4	16.4	0.0
2004-Dec-29 Wed	###	###	###	###			16.4	16.4	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###			23.0	23.0	0.0
2004-Dec-21 Tue	###	###	###	###	167,677	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	###	###	588,452	0	76.3	76.3	0.0
2004-Dec-16 Thu	###	###	###	###	162,773	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###	437,651	0	24.9	24.9	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	276,142	0	###	###	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	216,754	0	###	###	0.0
2004-Nov-30 Tue	###	###	###	###	105,647	0	###	###	0.0
2004-Nov-29 Mon	###	###	###	###	246,547	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###	264,985	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###			###	###	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	160,227	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	139,747	0	77.5	77.5	0.0
2004-Nov-12 Fri	###	###	###	###	212,255	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###	197,448	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	166,371	0	67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###			24.3	24.3	0.0
2004-Nov-05 Fri	###	###	###	###	382,053	0	24.5	24.5	0.0
2004-Nov-04 Thu	###	###	###	###			24.2	24.2	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	209,584	0	24.7	24.7	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###	104,770	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			86.6	86.6	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	156,241	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	182,088	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	1	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	1	1	###	###	298,680	149,340	###	###	0.0
2004-Oct-14 Thu	###	1	###	1			80.6	80.6	###
2004-Oct-13 Wed	###	1	###	1			###	###	###
2004-Oct-12 Tue	###	1	###	1			74.8	74.8	###
2004-Oct-11 Mon	1	1	###	###	104,848	52,424	###	###	0.0
2004-Oct-08 Fri	###	1	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	1	1	###	1	161,425	###	###	###	###
2004-Oct-06 Wed	###	1	###	###	220,886	110,443	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	1	1	149,552	74,776	###	###	###
2004-Oct-04 Mon	1	###	1	###	95,925	###	79.2	79.2	0.0
2004-Oct-01 Fri	1	1	###	1			70.8	70.8	###
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	1	1	###	1			65.6	65.6	###
2004-Sep-28 Tue	###	1	###	1			###	###	###
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	195,882	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	1	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###	179,929	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			24.8	24.8	0.0
2004-Sep-17 Fri	###	1	###	###	279,620	###	18.8	18.8	0.0
2004-Sep-16 Thu	1	1	###	###			###	###	0.0
2004-Sep-15 Wed	###	1	###	1			###	###	###
2004-Sep-14 Tue	###	1	###	1			76.5	76.5	###
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	1	###	1			###	###	###
2004-Sep-09 Thu	1	1	###	###			21.3	21.3	0.0
2004-Sep-08 Wed	1	1	###	1	115,950	57,975	###	###	###
2004-Sep-07 Tue	###	1	###	1	169,280	84,640	80.7	80.7	###
2004-Sep-06 Mon	###	1	###	1			###	###	###
2004-Sep-03 Fri	###	1	###	1	307,955	153,977	###	###	###
2004-Sep-02 Thu	1	1	###	###			###	###	0.0
2004-Sep-01 Wed	###	1	###	1	148,280	74,140	78.9	78.9	###
2004-Aug-31 Tue	1	1	###	###	244,726	###	###	###	0.0
2004-Aug-30 Mon	1	1	###	###			27.8	27.8	0.0
2004-Aug-27 Fri	1	1	###	###			20.0	20.0	0.0
2004-Aug-26 Thu	###	1	###	###			79.9	79.9	0.0
2004-Aug-25 Wed	###	###	###	###	264,225	0	###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	79,979	0	66.1	66.1	0.0
2004-Aug-20 Fri	1	1	###	###			12.5	12.5	0.0
2004-Aug-19 Thu	###	1	###	###	200,983	###	###	###	0.0
2004-Aug-18 Wed	###	1	###	###	133,689	66,844	75.6	75.6	0.0
2004-Aug-17 Tue	1	1	###	1			###	###	###
2004-Aug-16 Mon	###	1	###	1	187,540	93,770	###	###	###
2004-Aug-13 Fri	1	1	###	1	371,970	185,985	73.2	73.2	###
2004-Aug-12 Thu	1	1	###	1			73.8	73.8	###
2004-Aug-11 Wed	1	1	###	###	140,557	70,278	###	###	0.0
2004-Aug-10 Tue	###	1	###	1			###	###	###
2004-Aug-09 Mon	###	1	###	1	331,750	165,875	###	###	###
2004-Aug-06 Fri	1	1	###	###			24.6	24.6	0.0
2004-Aug-05 Thu	###	1	###	1	62,250	31,125	79.9	79.9	###
2004-Aug-04 Wed	1	1	###	###	166,920	###	###	###	0.0
2004-Aug-03 Tue	###	1	###	1	217,345	108,672	###	###	###
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	158,923	0	63.0	63.0	0.0
2004-Jul-29 Thu	1	1	###	###			24.5	24.5	0.0
2004-Jul-28 Wed	1	1	###	###	167,525	###	21.3	21.3	0.0
2004-Jul-27 Tue	1	1	###	###			23.0	23.0	0.0
2004-Jul-26 Mon	###	1	###	1			###	###	###
2004-Jul-23 Fri	1	1	###	###			###	###	0.0
2004-Jul-22 Thu	1	1	###	###			###	###	0.0
2004-Jul-21 Wed	###	1	###	###			###	###	0.0
2004-Jul-20 Tue	###	1	###	1			83.8	83.8	###
2004-Jul-19 Mon	1	1	###	1			68.6	68.6	###
2004-Jul-16 Fri	###	1	###	###			###	###	0.0
2004-Jul-15 Thu	1	1	###	###			22.9	22.9	0.0
2004-Jul-14 Wed	1	###	1	1	275,652	137,826	###	###	###
2004-Jul-13 Tue	###	1	###	1	274,776	137,388	###	###	###
2004-Jul-12 Mon	1	1	###	###	89,675	###	25.2	25.2	0.0
2004-Jul-09 Fri	1	1	###	1			###	###	###
2004-Jul-08 Thu	1	1	###	###	240,740	120,370	18.9	18.9	0.0
2004-Jul-07 Wed	###	1	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	170,853	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###	68,949	0	76.6	76.6	0.0
2004-Jul-02 Fri	###	###	###	###	131,820	0	76.3	76.3	0.0
2004-Jul-01 Thu	###	###	###	###	109,620	0	75.3	75.3	0.0
2004-Jun-30 Wed	###	###	###	###	331,887	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			25.3	25.3	0.0
2004-Jun-23 Wed	###	###	###	###	183,940	0	79.6	79.6	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###			22.9	22.9	0.0
2004-Jun-16 Wed	###	###	###	###			80.4	80.4	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###	196,424	0	###	###	0.0
2004-Jun-11 Fri	###	###	###	###	196,424	0	###	###	0.0
2004-Jun-10 Thu	###	###	###	###			23.3	23.3	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			81.8	81.8	0.0
2004-Jun-07 Mon	###	###	###	###	438,941	0	74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			22.1	22.1	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			###	###	0.0
2004-Jun-01 Tue	###	###	###	###	109,583	0	26.2	26.2	0.0
2004-May-31 Mon	###	###	###	###			80.9	80.9	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	165,450	0	###	###	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	134,726	0	24.3	24.3	0.0
2004-May-21 Fri	###	###	###	###	525,282	0	###	###	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			###	###	0.0
2004-May-18 Tue	###	###	###	###	141,754	0	###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	292,182	0	###	###	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	172,750	0	81.6	81.6	0.0
2004-May-10 Mon	###	###	###	###	574,174	0	36.5	36.5	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	306,350	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	197,574	0	78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	177,624	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	391,183	0	25.4	25.4	0.0
2004-Apr-26 Mon	###	###	###	###	84,575	0	18.1	18.1	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###	295,553	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	169,185	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			82.6	82.6	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###	543,042	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	365,150	0	###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	488,884	0	24.3	24.3	0.0
2004-Apr-02 Fri	###	###	###	###	514,755	0	78.9	78.9	0.0
2004-Apr-01 Thu	###	###	###	###	714,173	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###	753,256	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###	666,343	0	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	2,939,940	0	75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-05 Fri	###	###	###	###	553,275	0	23.9	23.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 18:23:21 thru 2025-05-31 18:23:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000