Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 08:17:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICT) ICOLLEGE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ICT    Limits Next Section


Company Details for (ICT) ICOLLEGE LIMITED

Listing Code ICT
Listing Name ICOLLEGE LIMITED
GICS Sector Consumer Services
ISIN Name INCITEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICT2


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ICT .. Friday 9th December 2022

ICT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ICT) ICOLLEGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jul-27 Mon 0.155 0.155 0.155 0.155 ### ### ###
2015-Jul-24 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Jul-23 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Jul-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 37,346 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 17,654 0 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### 0.155 ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 1,047 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu 0.145 ### ### ### 3.5 3.5 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue 0.125 0.125 ### ### 9.9 9.9 0.0
2015-Jun-29 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Jun-26 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Jun-25 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Jun-24 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Jun-23 Tue 0.155 0.155 0.155 0.155 71.3 71.3 ###
2015-Jun-22 Mon ### ### ### 0.155 ### ### ###
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 45,354 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 44,646 0 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 1,354 0 ### ### 0.0
2015-Jun-11 Thu 0.155 0.155 ### ### 9.2 9.2 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 222,524 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 15.4 15.4 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### 0.175 ### 0.175 379,940 33,244 97.8 97.8 0.0
2015-May-26 Tue ### ### ### ### 134,940 0 1.7 1.7 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### 0.185 ### 0.185 128,059 11,845 ### ### ###
2015-May-20 Wed 0.185 0.185 0.185 0.185 6,940 1,283 ### ### ###
2015-May-19 Tue ### ### 0.185 ### 79,748 7,376 ### ### 0.0
2015-May-18 Mon ### ### ### ### 79,940 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 875,372 0 89.3 89.3 0.0
2015-May-14 Thu ### ### ### ### 491,674 0 94.5 94.5 0.0
2015-May-13 Wed ### ### ### ### 660,540 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### 0.185 0.185 ### ### ###
2015-May-08 Fri ### ### 0.175 ### 69.3 69.3 0.0
2015-May-07 Thu ### 0.185 ### ### 106,188 9,822 73.7 73.7 0.0
2015-May-06 Wed 0.2 0.2 ### ### 200,076 ### 6.4 6.4 0.0
2015-May-05 Tue 0.2 ### 0.2 0.2 76.1 76.1 0.0
2015-May-04 Mon 0.185 0.21 ### ### 592,774 62,241 ### ### 0.0
2015-May-01 Fri 0.175 0.185 0.175 0.185 ### ### ###
2015-Apr-30 Thu ### 0.175 ### 0.175 559,880 48,989 88.3 88.3 0.0
2015-Apr-29 Wed ### 0.175 ### 0.175 1,773,774 ### 90.6 90.6 0.0
2015-Apr-28 Tue 0.175 0.175 ### ### 79,940 ### 12.8 12.8 0.0
2015-Apr-27 Mon ### ### ### ### 811,675 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 18,325 0 63.7 63.7 0.0
2015-Apr-23 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2015-Apr-22 Wed ### 0.175 ### 0.175 89.3 89.3 0.0
2015-Apr-21 Tue ### 0.175 ### 0.175 91.5 91.5 0.0
2015-Apr-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2015-Apr-17 Fri ### 0.175 ### 0.175 90.0 90.0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 97,655 0 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 95.8 95.8 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu 0.145 ### 0.145 0.145 ### ### ###
2015-Apr-08 Wed ### 0.145 ### 0.145 90.9 90.9 ###
2015-Apr-07 Tue ### ### ### ### 96.2 96.2 0.0
2015-Apr-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Apr-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Mar-31 Tue ### ### 0.125 0.125 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 18,728 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 21,272 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### 0.145 0.125 0.125 273,479 ### 2.0 2.0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 17,655 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 91.6 91.6 0.0
2015-Feb-27 Fri ### ### ### ### 19,158 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### 0.145 ### 0.145 90.0 90.0 ###
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### 0.145 ### 0.145 94.8 94.8 ###
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 349,253 0 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon 0.125 ### 0.125 ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 94.9 94.9 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 24,750 0 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 17,281 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 0.145 0.145 ### ### 71,041 5,150 ### ### 0.0
2015-Jan-12 Mon 0.145 0.145 0.145 0.145 74.8 74.8 ###
2015-Jan-09 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Jan-08 Thu 0.145 0.145 0.145 0.145 73.0 73.0 ###
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Dec-30 Tue 0.145 0.145 0.145 0.145 3,041 440 78.4 78.4 ###
2014-Dec-29 Mon ### 0.145 ### 0.145 95.2 95.2 ###
2014-Dec-24 Wed 0.145 0.145 ### ### 6.6 6.6 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 0.145 0.145 ### ### 7.9 7.9 0.0
2014-Dec-19 Fri ### ### ### ### 4.9 4.9 0.0
2014-Dec-18 Thu 0.145 0.155 0.145 0.145 452,280 67,842 ### ### ###
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 26,082 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue 0.145 0.145 ### ### ### ### 0.0
2014-Dec-08 Mon ### ### 0.145 0.145 80,045 ### ### ### ###
2014-Dec-05 Fri ### ### 0.145 ### 349,755 25,357 ### ### 0.0
2014-Dec-04 Thu 0.145 0.185 0.145 0.175 99.4 99.4 0.0
2014-Dec-03 Wed 0.145 ### 0.145 ### 98.2 98.2 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 78,482 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed 0.145 0.145 0.145 0.145 75.6 75.6 ###
2014-Nov-18 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Nov-17 Mon 0.145 0.145 0.145 0.145 0 ###
2014-Nov-14 Fri 0.145 0.145 0.145 0.145 70.8 70.8 ###
2014-Nov-13 Thu ### ### ### ### 96.7 96.7 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 1 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### 0.145 ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon 0.145 ### 0.145 ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Oct-28 Tue ### 0.145 ### 0.145 87,873 6,370 ### ### ###
2014-Oct-27 Mon ### ### ### ### 9.9 9.9 0.0
2014-Oct-24 Fri ### 0.145 ### 0.145 ### ### ###
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Oct-20 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 1,329 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu 0.125 0.125 ### ### ### ### 0.0
2014-Oct-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2014-Sep-30 Tue 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 98.7 98.7 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0.7 0.7 0.0
2014-Sep-09 Tue ### ### 0.125 0.125 8.5 8.5 0.0
2014-Sep-08 Mon 0.145 0.145 ### ### 12.1 12.1 0.0
2014-Sep-05 Fri ### ### ### ### 27,750 0 ### ### 0.0
2014-Sep-04 Thu ### 0.145 ### 0.145 51,946 ### 90.8 90.8 ###
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 146,054 0 ### ### 0.0
2014-Aug-29 Fri 0.125 ### 0.125 ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 93.0 93.0 0.0
2014-Aug-27 Wed 0.125 0.125 ### ### 4.2 4.2 0.0
2014-Aug-26 Tue 0.125 ### 0.125 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 96.9 96.9 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Aug-12 Tue 0.145 0.145 0.145 0.145 60.6 60.6 ###
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 75,054 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 53,050 0 ### ### 0.0
2014-Jul-28 Mon 0.155 ### ### ### 305,551 0 95.7 95.7 0.0
2014-Jul-25 Fri 0.155 ### 0.155 ### 55,176 4,276 90.0 90.0 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### 0.145 0.145 25,281 ### 9.3 9.3 ###
2014-Jul-22 Tue 0.145 0.145 0.145 0.145 ### ### ###
2014-Jul-21 Mon 0.185 0.185 0.185 0.185 0 ###
2014-Jul-18 Fri 0.185 0.185 0.185 0.185 0 ###
2014-Jul-17 Thu 0.155 0.185 0.155 0.185 99.3 99.3 ###
2014-Jul-16 Wed ### ### 0.155 0.155 10.6 10.6 ###
2014-Jul-15 Tue 0.145 ### 0.145 ### ### ### 0.0
2014-Jul-14 Mon 0.155 0.155 0.155 0.155 72.3 72.3 ###
2014-Jul-11 Fri 0.155 ### ### 0.155 78,181 0 ### ### ###
2014-Jul-10 Thu ### ### ### ### 11.3 11.3 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### 0.145 ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-30 Mon ### 0.175 ### 0.175 95.9 95.9 0.0
2014-Jun-27 Fri ### 0.175 ### 0.175 90,257 ### ### ### 0.0
2014-Jun-26 Thu 0.175 0.175 0.175 0.175 0 0.0
2014-Jun-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### 0.185 0.185 12.4 12.4 ###
2014-Jun-19 Thu ### 0.2 ### ### ### ### 0.0
2014-Jun-18 Wed 0.175 ### ### 0.185 95.6 95.6 ###
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 93.6 93.6 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 273,841 0 ### ### 0.0
2014-Jun-11 Wed ### ### 0.155 0.155 3.2 3.2 ###
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 98.1 98.1 0.0
2014-Jun-02 Mon ### ### ### ### 94.7 94.7 0.0
2014-May-30 Fri ### ### ### ### 6.2 6.2 0.0
2014-May-29 Thu ### ### ### 0.185 89.0 89.0 ###
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 0.175 ### ### ### 123,246 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed 0.175 0.175 ### ### 159,121 13,923 14.4 14.4 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 0.175 ### 0.175 ### 91.7 91.7 0.0
2014-May-16 Fri ### ### ### ### 95.5 95.5 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 96.0 96.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 51 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 86,750 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 10.7 10.7 0.0
2014-May-07 Wed 0.155 ### ### ### 227,381 0 96.1 96.1 0.0
2014-May-06 Tue ### 0.155 ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 13.2 13.2 0.0
2014-May-02 Fri 0.2 0.2 ### 0.175 1,433,544 143,354 1.1 1.1 0.0
2005-Sep-16 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Sep-15 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Sep-14 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Sep-13 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Sep-12 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Jun-10 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Jun-09 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Jun-08 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Jun-07 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Jun-06 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Jun-03 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Jun-02 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Jun-01 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-May-31 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-May-30 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-May-27 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-May-26 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-May-25 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-May-24 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-May-23 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-May-20 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-May-19 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-May-18 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-May-17 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-May-16 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-May-13 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-May-12 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-May-11 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-May-10 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-May-09 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-May-06 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-May-05 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-May-04 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-May-03 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-May-02 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-29 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-28 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-27 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-26 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-22 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-21 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-20 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-19 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-18 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-15 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-14 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-13 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-12 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-11 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-08 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-07 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-06 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-05 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-04 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Apr-01 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-31 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-30 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-29 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-24 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-23 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-22 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-21 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-18 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-17 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-16 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-15 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-14 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-11 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-10 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-09 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-08 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-07 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-04 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-03 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-02 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Mar-01 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-28 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-25 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-24 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-23 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-22 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-21 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-18 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-17 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-16 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-15 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-14 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-11 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-10 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-09 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-08 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-07 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-04 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-03 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-02 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Feb-01 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-31 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-28 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-27 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-25 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-24 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-21 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-20 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-19 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-18 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-17 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-14 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-13 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-12 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-11 Tue 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-10 Mon 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-07 Fri 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-06 Thu 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-05 Wed 10.7 10.7 10.7 10.7 0 0.8
2005-Jan-04 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-31 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-30 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-29 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-24 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-23 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-22 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-21 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-20 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-17 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-16 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-15 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-14 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-13 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-10 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-09 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-08 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-07 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-06 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-03 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-02 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Dec-01 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-30 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-29 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-26 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-25 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-24 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-23 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-22 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-19 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-18 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-17 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-16 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-15 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-12 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-11 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-10 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-09 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-08 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-05 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-04 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-03 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-02 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Nov-01 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-29 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-28 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-27 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-26 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-25 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-22 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-21 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-20 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-19 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-18 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-15 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-14 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-13 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-12 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-11 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-08 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-07 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-06 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-05 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-04 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Oct-01 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-30 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-29 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-28 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-27 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-24 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-23 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-22 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-21 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-20 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-17 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-16 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-15 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-14 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-13 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-10 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-09 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-08 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-07 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-06 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-03 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-02 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Sep-01 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-31 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-30 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-27 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-26 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-25 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-24 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-23 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-20 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-19 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-18 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-17 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-16 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-13 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-12 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-11 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-10 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-09 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-06 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-05 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-04 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-03 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Aug-02 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-30 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-29 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-28 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-27 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-26 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-23 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-22 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-21 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-20 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-19 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-16 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-15 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-14 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-13 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-12 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-09 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-08 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-07 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-06 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-05 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-02 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Jul-01 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-30 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-29 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-28 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-25 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-24 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-23 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-22 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-21 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-18 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-17 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-16 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-15 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-11 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-10 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-09 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-08 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-07 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-04 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-03 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-02 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-Jun-01 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-May-31 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-May-28 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-May-27 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-May-26 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-May-25 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-May-24 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-May-21 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-May-20 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-May-19 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-May-18 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-May-17 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-May-14 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-May-13 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-May-12 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-May-11 Tue 10.7 10.7 10.7 10.7 0 0.8
2004-May-10 Mon 10.7 10.7 10.7 10.7 0 0.8
2004-May-07 Fri 10.7 10.7 10.7 10.7 0 0.8
2004-May-06 Thu 10.7 10.7 10.7 10.7 0 0.8
2004-May-05 Wed 10.7 10.7 10.7 10.7 0 0.8
2004-May-04 Tue 10.7 10.7 10.7 10.7 0 0.8


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 08:17:55 thru 2025-05-25 08:17:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000