Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-26 09:51:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMF) IMF BENTHAM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IMF    Limits Next Section


Company Details for (IMF) IMF BENTHAM LIMITED

Listing Code IMF
Listing Name IMF BENTHAM LIMITED
GICS Sector Diversified Financials
ISIN Name IMF (AUSTRALIA) LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMF0


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for IMF .. Thursday 2nd April 2020

IMF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 120 ###
MAX ### 8,607,953 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IMF) IMF BENTHAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.215
2012-Nov-22 Thu 1.56 1.57 1.555 ### 87,170 ### 69.5 69.5 0.0
2012-Nov-21 Wed 1.55 1.57 1.55 1.56 88,047 137,353 ### ### ###
2012-Nov-20 Tue 1.54 1.555 1.53 ### ### ### 0.0
2012-Nov-19 Mon 1.53 1.53 1.52 1.53 ### ### ###
2012-Nov-16 Fri 1.56 1.56 1.53 ### 18.7 18.7 0.0
2012-Nov-15 Thu 1.56 1.57 1.54 ### 277,341 ### 77.5 77.5 0.0
2012-Nov-14 Wed 1.55 1.575 1.545 1.56 74,588 116,357 80.6 80.6 ###
2012-Nov-13 Tue ### 1.57 1.545 1.545 34.0 34.0 ###
2012-Nov-12 Mon 1.56 1.585 1.56 1.57 120,072 ### 78.0 78.0 0.1
2012-Nov-09 Fri 1.55 1.57 1.55 1.57 82,441 ### ### ### 0.1
2012-Nov-08 Thu 1.56 1.575 1.55 1.56 247,648 386,950 67.7 67.7 ###
2012-Nov-07 Wed 1.55 1.56 1.54 1.55 407,653 ### 68.3 68.3 ###
2012-Nov-06 Tue ### 1.55 1.53 1.545 ### ### ###
2012-Nov-05 Mon 1.525 1.55 ### 1.525 166,386 128,949 ### ### 0.1
2012-Nov-02 Fri 1.5 1.53 1.485 1.53 87,956 ### 85.1 85.1 ###
2012-Nov-01 Thu 1.49 1.5 1.485 1.5 81.4 81.4 0.1
2012-Oct-31 Wed ### 1.5 1.48 1.485 ### ### ###
2012-Oct-30 Tue 1.49 ### 1.475 1.5 65,559 48,349 ### ### 0.1
2012-Oct-29 Mon 1.5 ### 1.475 1.49 ### ### ###
2012-Oct-26 Fri 1.51 1.51 1.47 1.47 82,572 ### 16.0 16.0 ###
2012-Oct-25 Thu 1.51 ### 1.51 1.51 109,728 82,844 72.6 72.6 0.1
2012-Oct-24 Wed 1.53 1.53 1.5 1.51 ### ### 0.1
2012-Oct-23 Tue 1.54 1.55 1.54 1.545 ### ### ###
2012-Oct-22 Mon 1.51 1.545 1.5 1.54 72,053 ### 83.0 83.0 ###
2012-Oct-19 Fri 1.53 1.54 ### 1.51 ### ### 0.1
2012-Oct-18 Thu 1.51 1.54 1.51 ### 50,077 ### 80.4 80.4 0.0
2012-Oct-17 Wed ### 1.51 1.5 1.51 71,582 ### 70.5 70.5 0.1
2012-Oct-16 Tue 1.51 ### 1.5 1.5 94,870 71,152 ### ### 0.1
2012-Oct-15 Mon 1.52 1.525 1.51 ### ### ### 0.0
2012-Oct-12 Fri 1.51 1.525 1.5 1.52 74.3 74.3 0.1
2012-Oct-11 Thu 1.49 1.54 1.49 1.51 191,981 290,851 ### ### 0.1
2012-Oct-10 Wed 1.455 1.49 1.455 1.49 96,358 141,887 86.4 86.4 ###
2012-Oct-09 Tue 1.44 1.46 ### 1.46 ### ### 0.1
2012-Oct-08 Mon 1.45 1.455 1.44 1.44 28.8 28.8 0.1
2012-Oct-05 Fri 1.47 1.47 1.45 1.455 129,447 ### 17.9 17.9 ###
2012-Oct-04 Thu 1.47 1.475 1.455 1.46 23.3 23.3 0.1
2012-Oct-03 Wed 1.46 1.485 1.46 1.47 110,147 ### ### ### ###
2012-Oct-02 Tue 1.47 1.475 1.46 ### 128,771 188,971 ### ### 0.0
2012-Oct-01 Mon 1.45 1.47 1.45 1.46 32,540 ### ### ### 0.1
2012-Sep-28 Fri ### 1.48 1.46 1.47 ### ### ###
2012-Sep-27 Thu 1.47 1.47 1.43 1.45 30,258 43,874 ### ### ###
2012-Sep-26 Wed 1.48 1.49 1.45 1.48 82,240 ### ### ### 0.1
2012-Sep-25 Tue 1.49 1.49 1.48 1.49 74.5 74.5 ###
2012-Sep-24 Mon ### 1.49 ### 1.49 121,689 90,658 86.7 86.7 ###
2012-Sep-21 Fri 1.41 1.455 1.41 1.455 363,482 520,687 ### ### ###
2012-Sep-20 Thu ### 1.41 ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 213,529 0 ### ### 0.0
2012-Sep-18 Tue 1.4 ### ### ### ### ### 0.0
2012-Sep-17 Mon 1.4 1.42 1.4 ### ### ### 0.0
2012-Sep-14 Fri 1.4 1.41 ### 1.4 64.8 64.8 ###
2012-Sep-13 Thu 1.4 1.425 ### 1.4 173,589 123,682 73.5 73.5 ###
2012-Sep-12 Wed ### ### ### 1.4 185,525 0 ### ### ###
2012-Sep-11 Tue 1.455 1.455 ### 1.4 9.2 9.2 ###
2012-Sep-10 Mon ### 1.47 1.41 ### 51,823 74,625 79.7 79.7 0.0
2012-Sep-07 Fri 1.47 1.475 1.41 1.43 ### ### 0.1
2012-Sep-06 Thu ### 1.47 ### 1.47 ### ### ###
2012-Sep-05 Wed ### 1.41 ### ### 93,083 65,623 ### ### 0.0
2012-Sep-04 Tue 1.375 1.41 1.375 1.4 86.6 86.6 ###
2012-Sep-03 Mon 1.4 1.4 1.355 ### 156,256 215,242 ### ### 0.0
2012-Aug-31 Fri 1.44 1.44 ### ### ### ### 0.0
2012-Aug-30 Thu 1.44 1.45 1.42 1.42 125,973 180,771 ### ### ###
2012-Aug-29 Wed 1.46 ### 1.44 1.44 21.9 21.9 0.1
2012-Aug-28 Tue ### ### 1.43 1.43 ### ### 0.1
2012-Aug-27 Mon 1.5 1.5 1.48 ### 34.6 34.6 0.0
2012-Aug-24 Fri ### 1.475 ### 1.47 ### ### ###
2012-Aug-23 Thu 1.58 1.58 1.44 1.46 2.6 2.6 0.1
2012-Aug-22 Wed ### 1.655 ### 1.655 ### ### 0.1
2012-Aug-21 Tue 1.625 ### ### ### 192,146 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 284,083 0 74.3 74.3 0.0
2012-Aug-17 Fri 1.58 ### 1.57 1.59 64.9 64.9 ###
2012-Aug-16 Thu ### 1.58 ### 1.58 79,076 62,470 ### ### 0.1
2012-Aug-15 Wed 1.56 1.58 1.56 ### ### ### 0.0
2012-Aug-14 Tue 1.59 1.59 1.555 1.555 46,242 ### 14.3 14.3 ###
2012-Aug-13 Mon 1.57 1.59 1.56 1.59 132,128 ### 82.5 82.5 ###
2012-Aug-10 Fri 1.55 1.57 1.55 ### 80.0 80.0 0.0
2012-Aug-09 Thu 1.58 1.58 1.545 1.55 177,371 277,142 ### ### ###
2012-Aug-08 Wed 1.575 ### 1.57 1.585 226,485 ### 74.9 74.9 ###
2012-Aug-07 Tue ### 1.575 1.55 1.575 90,525 141,445 75.2 75.2 0.1
2012-Aug-06 Mon ### ### 1.54 ### 62,880 ### 76.3 76.3 0.0
2012-Aug-03 Fri ### 1.57 ### 1.545 93,842 ### 79.8 79.8 ###
2012-Aug-02 Thu 1.51 1.54 1.51 ### 79,780 ### 81.3 81.3 0.0
2012-Aug-01 Wed 1.52 1.55 1.51 1.51 129,784 ### 25.2 25.2 0.1
2012-Jul-30 Mon 1.53 1.56 1.52 1.53 129,143 198,880 72.5 72.5 ###
2012-Jul-27 Fri 1.5 1.53 1.5 1.53 ### ### ###
2012-Jul-26 Thu 1.5 1.5 ### 1.5 69.8 69.8 0.1
2012-Jul-25 Wed 1.5 1.5 1.49 ### ### ### 0.0
2012-Jul-24 Tue 1.5 1.5 1.49 ### 116,882 ### 30.9 30.9 0.0
2012-Jul-23 Mon 1.525 1.54 ### 1.5 477,621 ### ### ### 0.1
2012-Jul-20 Fri 1.5 1.54 1.49 ### 168,354 255,056 ### ### 0.0
2012-Jul-19 Thu ### 1.5 1.485 1.485 193,048 288,124 ### ### ###
2012-Jul-18 Wed ### ### 1.475 1.485 230,624 170,085 31.9 31.9 ###
2012-Jul-17 Tue 1.485 ### 1.485 1.487 211,454 ### ### ### ###
2012-Jul-13 Fri 1.48 1.5 1.475 1.49 174,383 ### ### ### ###
2012-Jul-12 Thu 1.49 ### 1.48 1.48 ### ### 0.1
2012-Jul-11 Wed 1.48 1.49 1.475 1.49 80.2 80.2 ###
2012-Jul-10 Tue 1.48 1.48 1.46 1.47 32.5 32.5 ###
2012-Jul-09 Mon 1.46 1.49 1.46 1.485 174,426 257,278 ### ### ###
2012-Jul-06 Fri 1.455 1.48 1.455 1.48 84.1 84.1 0.1
2012-Jul-05 Thu 1.48 1.48 1.45 1.47 ### ### ###
2012-Jul-04 Wed 1.485 1.485 1.47 1.48 69,286 102,370 18.1 18.1 0.1
2012-Jul-03 Tue 1.48 1.48 1.46 1.48 73.5 73.5 0.1
2012-Jul-02 Mon ### 1.5 1.45 1.485 81.6 81.6 ###
2012-Jun-29 Fri 1.42 1.48 1.42 1.46 304,257 441,172 77.2 77.2 0.1
2012-Jun-28 Thu ### 1.41 ### 1.41 107,076 75,488 ### ### ###
2012-Jun-27 Wed ### 1.4 ### 1.4 200,383 ### 79.5 79.5 ###
2012-Jun-26 Tue ### 1.385 1.375 ### ### ### 0.0
2012-Jun-25 Mon ### 1.385 1.375 1.385 116,977 161,428 ### ### 0.1
2012-Jun-22 Fri ### ### ### ### 76.9 76.9 0.0
2012-Jun-21 Thu ### 1.375 ### 1.375 246,385 169,389 85.1 85.1 0.1
2012-Jun-20 Wed ### ### 1.355 ### 310,448 210,328 76.4 76.4 0.0
2012-Jun-19 Tue ### 1.375 ### ### 87.6 87.6 0.0
2012-Jun-18 Mon 1.275 ### 1.27 ### 243,350 154,527 90.5 90.5 0.0
2012-Jun-15 Fri 1.29 ### 1.26 1.285 ### ### ###
2012-Jun-14 Thu ### ### 1.28 1.28 134,682 ### ### ### ###
2012-Jun-13 Wed ### ### 1.28 1.28 ### ### ###
2012-Jun-12 Tue ### ### ### ### 29.9 29.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### 1.4 1.355 ### 23.2 23.2 0.0
2012-Jun-06 Wed ### ### ### ### 80.7 80.7 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 1.42 1.445 1.41 1.41 33.9 33.9 ###
2012-May-31 Thu 1.4 1.44 1.4 1.44 83.0 83.0 0.1
2012-May-30 Wed 1.4 1.425 1.4 1.425 ### ### ###
2012-May-29 Tue 1.4 ### 1.4 ### 68.4 68.4 0.0
2012-May-28 Mon ### 1.42 ### ### ### ### 0.0
2012-May-25 Fri ### 1.43 ### 1.43 30,527 21,826 90.5 90.5 0.1
2012-May-24 Thu ### 1.41 ### ### 76.8 76.8 0.0
2012-May-23 Wed 1.4 1.41 ### 1.385 ### ### 0.1
2012-May-22 Tue 1.4 1.425 ### 1.355 64,528 45,976 ### ### ###
2012-May-21 Mon ### 1.385 ### ### ### ### 0.0
2012-May-18 Fri 1.4 1.4 ### ### ### ### 0.0
2012-May-17 Thu 1.43 1.43 1.4 1.41 236,047 ### 19.3 19.3 ###
2012-May-16 Wed 1.43 ### 1.41 1.43 142,322 ### 87.1 87.1 0.1
2012-May-15 Tue 1.45 1.45 ### 1.43 ### ### 0.1
2012-May-14 Mon 1.43 ### 1.425 1.425 ### ### ###
2012-May-11 Fri 1.41 1.46 1.41 1.43 ### ### 0.1
2012-May-10 Thu ### ### ### ### 776,923 0 5.3 5.3 0.0
2012-May-09 Wed 1.45 1.47 1.44 1.46 633,778 922,146 ### ### 0.1
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon 1.385 1.41 1.325 ### ### ### 0.0
2012-May-04 Fri ### 1.385 ### ### 78.3 78.3 0.0
2012-May-03 Thu ### 1.42 ### ### ### ### 0.0
2012-May-02 Wed ### 1.445 1.41 1.41 141,856 ### ### ### ###
2012-May-01 Tue 1.44 1.47 ### 1.45 74.9 74.9 ###
2012-Apr-30 Mon 1.42 1.445 1.42 1.44 ### ### 0.1
2012-Apr-27 Fri ### 1.42 1.4 1.42 ### ### ###
2012-Apr-26 Thu ### 1.41 ### 1.4 92,222 ### ### ### ###
2012-Apr-24 Tue 1.385 ### ### ### 75.0 75.0 0.0
2012-Apr-23 Mon ### ### 1.385 ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 77,328 0 ### ### 0.0
2012-Apr-19 Thu 1.385 ### ### ### 49,951 0 ### ### 0.0
2012-Apr-18 Wed 1.4 1.4 ### ### 80,027 ### 21.3 21.3 0.0
2012-Apr-17 Tue 1.4 1.4 1.385 1.4 76.1 76.1 ###
2012-Apr-16 Mon 1.4 1.4 ### 1.4 71,073 49,751 ### ### ###
2012-Apr-13 Fri 1.4 1.4 ### 1.4 159,670 ### ### ### ###
2012-Apr-12 Thu ### 1.4 1.375 ### 34,685 48,125 ### ### 0.0
2012-Apr-11 Wed ### 1.4 ### ### 256,051 ### ### ### 0.0
2012-Apr-10 Tue 1.41 1.425 ### ### 311,152 ### ### ### 0.0
2012-Apr-05 Thu ### ### ### 1.355 171,727 0 84.6 84.6 ###
2012-Apr-04 Wed ### ### ### ### 32,942 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 34,629 0 22.3 22.3 0.0
2012-Apr-02 Mon ### ### ### 1.325 17.2 17.2 0.1
2012-Mar-30 Fri 1.385 1.385 ### ### 16.2 16.2 0.0
2012-Mar-29 Thu ### 1.4 1.355 1.385 ### ### 0.1
2012-Mar-28 Wed 1.44 1.45 ### 1.4 9.6 9.6 ###
2012-Mar-27 Tue 1.46 ### ### 1.46 109,257 0 70.8 70.8 0.1
2012-Mar-26 Mon 1.47 1.47 1.455 1.455 133,155 ### ### ### ###
2012-Mar-23 Fri 1.45 1.475 1.44 1.455 ### ### ###
2012-Mar-22 Thu 1.41 1.455 1.41 1.45 236,758 339,155 ### ### ###
2012-Mar-21 Wed 1.4 1.41 1.375 1.41 50,353 ### ### ### ###
2012-Mar-20 Tue 1.4 1.41 ### ### 61,025 43,022 ### ### 0.0
2012-Mar-19 Mon 1.385 1.4 ### ### 373,422 ### 73.0 73.0 0.0
2012-Mar-16 Fri 1.385 ### 1.375 ### ### ### 0.0
2012-Mar-15 Thu 1.4 1.4 ### 1.385 23.6 23.6 0.1
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 71.5 71.5 0.0
2012-Mar-12 Mon ### 1.375 ### ### ### ### 0.0
2012-Mar-09 Fri 1.4 1.4 1.355 ### 579,272 797,947 ### ### 0.0
2012-Mar-08 Thu ### 1.4 ### ### 74.7 74.7 0.0
2012-Mar-07 Wed 1.4 1.4 ### 1.4 269,985 188,989 ### ### ###
2012-Mar-06 Tue ### 1.41 ### 1.41 ### ### ###
2012-Mar-05 Mon 1.42 1.425 ### 1.4 127,788 91,048 20.2 20.2 ###
2012-Mar-02 Fri 1.4 1.425 ### 1.42 173,188 ### 80.2 80.2 ###
2012-Mar-01 Thu ### 1.41 ### ### 359,077 253,149 ### ### 0.0
2012-Feb-29 Wed 1.355 1.4 1.355 ### 79.3 79.3 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### 1.325 ### ### 378,359 ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 72.4 72.4 0.0
2012-Feb-23 Thu ### ### 1.355 1.355 14.4 14.4 ###
2012-Feb-22 Wed ### 1.4 ### ### 454,556 318,189 ### ### 0.0
2012-Feb-21 Tue ### 1.355 ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 648,927 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 460,747 0 80.1 80.1 0.0
2012-Feb-15 Wed ### ### 1.29 ### 230,759 ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 36.1 36.1 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### 1.325 ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 16.6 16.6 0.0
2012-Feb-08 Wed ### ### ### ### 342,574 0 16.3 16.3 0.0
2012-Feb-07 Tue ### ### 1.325 1.325 16.6 16.6 0.1
2012-Feb-06 Mon ### ### ### ### 842,049 0 90.6 90.6 0.0
2012-Feb-03 Fri ### ### ### ### 71,650 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 560,976 0 24.9 24.9 0.0
2012-Feb-01 Wed ### ### ### 1.325 193,784 0 ### ### 0.1
2012-Jan-31 Tue ### 1.345 ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 20,646 0 ### ### 0.0
2012-Jan-27 Fri 1.345 1.345 ### ### 70,486 ### ### ### 0.0
2012-Jan-25 Wed 1.345 ### ### 1.345 ### ### ###
2012-Jan-24 Tue ### ### ### 1.345 108,984 0 30.9 30.9 ###
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### 1.345 134,589 0 ### ### ###
2012-Jan-18 Wed 1.345 ### 1.345 ### 72.2 72.2 0.0
2012-Jan-17 Tue ### 1.345 ### 1.345 ### ### ###
2012-Jan-16 Mon ### ### ### ### 20.5 20.5 0.0
2012-Jan-13 Fri ### ### ### ### 7,085 0 ### ### 0.0
2012-Jan-12 Thu 1.355 1.355 ### ### 16.1 16.1 0.0
2012-Jan-11 Wed ### ### ### ### 23.2 23.2 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 158,044 0 83.8 83.8 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 1.345 1.345 1.345 1.345 6,884 9,258 73.4 73.4 ###
2012-Jan-04 Wed 1.345 ### 1.345 ### 54,470 ### 65.2 65.2 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 17.5 17.5 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### 1.29 ### ### ### 0.0
2011-Dec-23 Fri ### ### 1.29 ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 23,128 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 41,323 0 85.7 85.7 0.0
2011-Dec-20 Tue 1.28 ### 1.275 ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 39.6 39.6 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### 1.28 ### 52,649 ### 85.7 85.7 0.0
2011-Dec-14 Wed ### ### 1.29 ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 248,044 0 21.2 21.2 0.0
2011-Dec-12 Mon ### ### ### ### 186,589 0 29.5 29.5 0.0
2011-Dec-09 Fri ### 1.355 ### ### 27.9 27.9 0.0
2011-Dec-08 Thu ### 1.385 1.345 ### 458,942 626,455 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### 1.4 ### ### 171,949 ### 37.8 37.8 0.0
2011-Dec-05 Mon 1.4 1.4 ### ### 250,423 ### 13.8 13.8 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 25.3 25.3 0.0
2011-Nov-30 Wed ### 1.355 1.345 1.345 26.0 26.0 ###
2011-Nov-29 Tue 1.355 ### ### ### 29.8 29.8 0.0
2011-Nov-28 Mon ### ### ### ### 44,250 0 ### ### 0.0
2011-Nov-25 Fri 1.345 1.4 1.325 ### 83.0 83.0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### 1.4 ### ### ### ### 0.0
2011-Nov-22 Tue 1.385 1.4 ### 1.4 79.2 79.2 ###
2011-Nov-21 Mon ### 1.4 ### 1.385 ### ### 0.1
2011-Nov-18 Fri ### ### ### 1.385 ### ### 0.1
2011-Nov-17 Thu 1.4 1.4 1.385 1.385 ### ### 0.1
2011-Nov-16 Wed 1.4 1.4 ### 1.4 45,875 ### 80.4 80.4 ###
2011-Nov-15 Tue 1.4 1.4 ### ### ### ### 0.0
2011-Nov-14 Mon 1.4 1.445 ### 1.4 76.6 76.6 ###
2011-Nov-11 Fri 1.385 1.41 ### ### 65.2 65.2 0.0
2011-Nov-10 Thu 1.445 1.445 1.4 ### 16.8 16.8 0.0
2011-Nov-09 Wed 1.44 1.44 1.42 1.44 1,070,471 1,530,773 68.0 68.0 0.1
2011-Nov-08 Tue 1.44 1.45 1.43 1.43 ### ### 0.1
2011-Nov-07 Mon 1.45 1.45 ### ### ### ### 0.0
2011-Nov-04 Fri 1.44 1.46 1.44 1.45 73.1 73.1 ###
2011-Nov-03 Thu 1.44 1.45 1.43 1.44 120,451 173,449 80.6 80.6 0.1
2011-Nov-02 Wed 1.43 ### 1.425 ### 69.8 69.8 0.0
2011-Nov-01 Tue 1.44 1.45 1.43 1.43 56,840 81,849 30.2 30.2 0.1
2011-Oct-31 Mon 1.46 1.46 1.43 1.44 26.9 26.9 0.1
2011-Oct-28 Fri 1.46 1.47 1.43 1.46 52,729 76,457 73.8 73.8 0.1
2011-Oct-27 Thu 1.45 1.45 1.425 1.45 13,574 ### 59.8 59.8 ###
2011-Oct-26 Wed 1.45 1.455 1.44 1.45 127,974 185,242 65.0 65.0 ###
2011-Oct-25 Tue 1.45 1.45 1.425 1.45 64,571 92,820 ### ### ###
2011-Oct-24 Mon 1.45 1.49 1.44 1.44 22.5 22.5 0.1
2011-Oct-21 Fri 1.425 ### 1.425 ### 17,671 ### ### ### 0.0
2011-Oct-20 Thu 1.44 1.44 1.425 1.425 32,325 ### ### ### ###
2011-Oct-19 Wed 1.44 1.44 ### ### ### ### 0.0
2011-Oct-18 Tue 1.445 1.445 1.43 1.44 843 ### 38.4 38.4 0.1
2011-Oct-17 Mon 1.45 1.45 1.42 1.44 ### ### 0.1
2011-Oct-14 Fri 1.45 1.45 1.45 1.45 19,456 ### 71.1 71.1 ###
2011-Oct-13 Thu 1.45 1.48 1.445 1.45 45,777 66,948 72.4 72.4 ###
2011-Oct-12 Wed 1.45 1.45 ### 1.45 26,379 19,124 ### ### ###
2011-Oct-11 Tue ### 1.5 1.45 1.5 69.2 69.2 0.1
2011-Oct-10 Mon 1.5 1.5 1.48 ### ### ### 0.0
2011-Oct-07 Fri 1.48 1.51 1.48 1.5 ### ### 0.1
2011-Oct-06 Thu 1.425 1.49 1.425 1.48 ### ### 0.1
2011-Oct-05 Wed 1.4 1.42 1.4 1.42 31,820 ### 81.4 81.4 ###
2011-Oct-04 Tue 1.4 1.42 1.4 1.42 66,642 ### ### ### ###
2011-Oct-03 Mon ### 1.42 ### 1.42 57,122 40,556 ### ### ###
2011-Sep-30 Fri 1.41 1.42 ### 1.4 16,555 11,754 24.1 24.1 ###
2011-Sep-29 Thu 1.41 1.41 ### 1.4 33,521 ### ### ### ###
2011-Sep-28 Wed 1.42 1.425 1.41 1.41 17,880 25,344 29.0 29.0 ###
2011-Sep-27 Tue 1.43 1.43 1.4 1.42 40,245 56,946 ### ### ###
2011-Sep-26 Mon 1.48 1.48 1.385 1.425 36.3 36.3 ###
2011-Sep-23 Fri 1.44 1.45 1.43 ### 29.9 29.9 0.0
2011-Sep-22 Thu 1.49 1.49 1.455 1.46 ### ### 0.1
2011-Sep-21 Wed 1.5 1.5 1.48 1.48 17,270 ### ### ### 0.1
2011-Sep-20 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
2011-Sep-19 Mon ### 1.53 1.49 1.5 116,477 175,880 ### ### 0.1
2011-Sep-16 Fri 1.48 1.525 1.48 1.525 111,744 ### 86.7 86.7 0.1
2011-Sep-15 Thu 1.48 1.49 1.48 1.48 20,721 30,770 ### ### 0.1
2011-Sep-14 Wed 1.49 1.5 1.48 ### 31,249 ### ### ### 0.0
2011-Sep-13 Tue 1.49 1.5 1.49 ### ### ### 0.0
2011-Sep-12 Mon 1.5 1.525 1.49 1.525 16,282 24,545 ### ### 0.1
2011-Sep-09 Fri 1.5 ### 1.5 ### ### ### 0.0
2011-Sep-08 Thu 1.51 1.51 1.51 1.51 12,571 18,982 74.5 74.5 0.1
2011-Sep-07 Wed 1.51 1.545 1.48 1.545 ### ### ###
2011-Sep-06 Tue 1.48 1.51 1.48 1.51 24,177 36,144 88.3 88.3 0.1
2011-Sep-05 Mon 1.51 1.54 1.475 1.475 ### ### 0.1
2011-Sep-02 Fri 1.55 1.55 1.52 1.525 ### ### 0.1
2011-Sep-01 Thu 1.51 1.545 1.51 1.52 64,849 99,056 ### ### 0.1
2011-Aug-31 Wed 1.485 ### 1.485 1.49 34,442 25,573 ### ### ###
2011-Aug-30 Tue ### 1.5 1.48 1.485 30.3 30.3 ###
2011-Aug-29 Mon 1.5 1.52 1.49 1.49 10,759 ### 20.0 20.0 ###
2011-Aug-26 Fri ### 1.55 1.475 ### 70.4 70.4 0.0
2011-Aug-25 Thu 1.53 1.53 1.485 ### 39,021 58,824 ### ### 0.0
2011-Aug-24 Wed 1.5 1.525 1.48 1.48 ### ### 0.1
2011-Aug-23 Tue 1.46 ### ### ### ### ### 0.0
2011-Aug-22 Mon 1.45 1.46 1.45 1.46 34,446 ### ### ### 0.1
2011-Aug-19 Fri 1.45 1.45 1.445 1.45 3,744 ### 76.8 76.8 ###
2011-Aug-18 Thu 1.48 1.525 1.47 ### 70,654 ### 89.5 89.5 0.0
2011-Aug-17 Wed 1.45 1.47 ### 1.47 32,742 ### ### ### ###
2011-Aug-16 Tue 1.43 1.445 1.43 1.445 82.4 82.4 ###
2011-Aug-15 Mon 1.42 1.44 1.42 1.43 64.4 64.4 0.1
2011-Aug-12 Fri ### 1.49 1.375 1.425 ### ### ###
2011-Aug-11 Thu ### 1.44 ### 1.44 ### ### 0.1
2011-Aug-10 Wed 1.44 1.445 ### ### ### ### 0.0
2011-Aug-09 Tue 1.42 1.44 ### 1.44 210,546 ### 51.7 51.7 0.1
2011-Aug-08 Mon 1.425 1.47 ### 1.43 56,580 41,586 ### ### 0.1
2011-Aug-05 Fri 1.46 ### 1.42 ### ### ### 0.0
2011-Aug-04 Thu 1.485 ### 1.46 1.5 ### ### 0.1
2011-Aug-03 Wed 1.475 1.5 1.475 1.5 86.6 86.6 0.1
2011-Aug-02 Tue 1.52 1.53 1.475 1.52 45,070 ### 74.8 74.8 0.1
2011-Aug-01 Mon ### 1.52 1.51 1.52 58.3 58.3 0.1
2011-Jul-29 Fri ### ### 1.5 ### 77.5 77.5 0.0
2011-Jul-28 Thu ### 1.52 ### ### ### ### 0.0
2011-Jul-27 Wed ### ### 1.5 ### 29.4 29.4 0.0
2011-Jul-26 Tue 1.52 1.52 1.51 ### 25.5 25.5 0.0
2011-Jul-25 Mon 1.53 1.53 1.51 1.52 32,322 49,129 42.3 42.3 0.1
2011-Jul-22 Fri 1.52 1.54 1.52 1.54 21,673 33,159 ### ### ###
2011-Jul-21 Thu 1.53 1.53 1.51 1.51 21.1 21.1 0.1
2011-Jul-20 Wed 1.555 ### 1.55 ### ### ### 0.0
2011-Jul-19 Tue 1.575 1.575 1.54 1.545 59,043 91,959 15.5 15.5 ###
2011-Jul-18 Mon 1.58 1.58 1.53 1.58 ### ### 0.1
2011-Jul-15 Fri 1.54 1.54 1.54 1.54 57,544 ### ### ### ###
2011-Jul-14 Thu 1.55 1.55 1.54 1.54 33.1 33.1 ###
2011-Jul-13 Wed 1.54 1.55 1.54 1.55 19,750 ### 71.6 71.6 ###
2011-Jul-12 Tue 1.55 1.57 1.54 1.55 84.8 84.8 ###
2011-Jul-11 Mon 1.575 1.58 1.55 1.55 23.5 23.5 ###
2011-Jul-08 Fri ### 1.575 1.555 1.555 ### ### ###
2011-Jul-07 Thu 1.55 1.55 1.55 1.55 ### ### ###
2011-Jul-06 Wed 1.55 1.56 1.545 1.56 70.7 70.7 ###
2011-Jul-05 Tue 1.55 1.55 1.545 1.545 56,487 ### ### ### ###
2011-Jul-04 Mon 1.55 1.55 1.53 1.55 ### ### ###
2011-Jul-01 Fri 1.555 1.56 1.555 1.56 49,157 ### 69.0 69.0 ###
2011-Jun-30 Thu 1.53 1.56 1.53 1.545 63.8 63.8 ###
2011-Jun-29 Wed 1.56 1.56 1.56 1.56 12,475 ### ### ### ###
2011-Jun-28 Tue 1.56 1.57 1.53 1.53 ### ### ###
2011-Jun-27 Mon ### 1.54 1.52 1.54 83.4 83.4 ###
2011-Jun-24 Fri 1.52 1.54 ### 1.52 68.8 68.8 0.1
2011-Jun-23 Thu 1.52 1.54 1.52 1.54 ### ### ###
2011-Jun-22 Wed 1.5 1.52 1.5 1.52 76.4 76.4 0.1
2011-Jun-21 Tue 1.53 1.54 1.51 1.52 62,848 95,843 29.0 29.0 0.1
2011-Jun-20 Mon ### 1.59 1.525 1.55 44.6 44.6 ###
2011-Jun-17 Fri 1.56 ### ### ### 92.5 92.5 0.0
2011-Jun-16 Thu 1.525 1.56 1.525 1.56 90.9 90.9 ###
2011-Jun-15 Wed 1.52 1.58 1.52 ### 90.4 90.4 0.0
2011-Jun-14 Tue 1.49 1.53 1.49 1.51 ### ### 0.1
2011-Jun-10 Fri ### 1.53 1.46 1.48 81.6 81.6 0.1
2011-Jun-09 Thu ### 1.475 ### 1.47 56,087 ### ### ### ###
2011-Jun-08 Wed 1.45 1.48 1.43 1.445 62,281 ### 38.1 38.1 ###
2011-Jun-07 Tue 1.45 1.46 1.44 1.44 ### ### 0.1
2011-Jun-06 Mon 1.47 1.48 1.425 1.425 ### ### ###
2011-Jun-03 Fri ### ### 1.45 1.5 ### ### 0.1
2011-Jun-02 Thu 1.555 1.58 1.55 1.58 33,171 ### 85.8 85.8 0.1
2011-Jun-01 Wed 1.555 ### 1.555 ### ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 33.9 33.9 0.0
2011-May-27 Fri 1.59 ### 1.585 ### 24,878 ### 67.9 67.9 0.0
2011-May-26 Thu 1.59 ### 1.57 1.57 22,672 ### 17.7 17.7 0.1
2011-May-25 Wed ### ### 1.57 1.585 24.9 24.9 ###
2011-May-24 Tue 1.59 ### 1.58 ### 85.8 85.8 0.0
2011-May-23 Mon ### ### 1.59 ### 124,023 ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### 1.59 ### 161,249 ### ### ### 0.0
2011-May-18 Wed ### 1.645 ### ### 57,646 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 238,489 0 ### ### 0.0
2011-May-16 Mon 1.685 1.685 ### ### 36.1 36.1 0.0
2011-May-13 Fri ### 1.7 ### 1.685 41,651 ### 31.5 31.5 ###
2011-May-12 Thu ### 1.7 ### 1.7 113,656 ### 85.7 85.7 ###
2011-May-11 Wed ### 1.7 1.655 1.685 122,042 204,725 ### ### ###
2011-May-10 Tue ### ### ### ### 93.0 93.0 0.0
2011-May-09 Mon 1.645 1.645 ### ### 19.2 19.2 0.0
2011-May-06 Fri 1.655 ### ### ### 78,057 0 16.4 16.4 0.0
2011-May-05 Thu ### 1.7 ### ### 75,779 ### ### ### 0.0
2011-May-04 Wed ### 1.7 ### 1.7 84.6 84.6 ###
2011-May-03 Tue ### ### ### ### 90.2 90.2 0.0
2011-May-02 Mon 1.71 1.71 ### ### ### ### 0.0
2011-Apr-29 Fri 1.71 1.72 1.71 1.71 82,120 ### 82.9 82.9 0.1
2011-Apr-28 Thu ### ### ### 1.71 186,051 0 85.5 85.5 0.1
2011-Apr-27 Wed ### 1.7 ### ### 89.5 89.5 0.0
2011-Apr-21 Thu ### ### 1.625 1.625 56,058 45,547 29.2 29.2 ###
2011-Apr-20 Wed ### ### ### ### 100,357 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 117,773 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 95,549 0 ### ### 0.0
2011-Apr-15 Fri 1.57 ### 1.57 ### 244,281 ### 88.6 88.6 0.0
2011-Apr-14 Thu ### 1.575 ### 1.575 ### ### 0.1
2011-Apr-13 Wed 1.57 1.59 1.56 1.56 23.9 23.9 ###
2011-Apr-12 Tue 1.59 1.59 1.57 1.57 ### ### 0.1
2011-Apr-11 Mon 1.58 1.585 1.57 1.57 167,572 264,344 32.6 32.6 0.1
2011-Apr-08 Fri 1.585 ### 1.575 1.575 176,678 ### ### ### 0.1
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### 1.625 30.7 30.7 ###
2011-Apr-05 Tue 1.59 1.625 1.59 ### 77.8 77.8 0.0
2011-Apr-04 Mon 1.57 ### 1.57 ### 80.9 80.9 0.0
2011-Apr-01 Fri ### ### ### 1.57 102,744 0 ### ### 0.1
2011-Mar-31 Thu ### ### 1.58 ### 34,841 27,524 ### ### 0.0
2011-Mar-30 Wed 1.57 ### 1.57 ### 48,452 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 1.585 ### 1.58 1.58 ### ### 0.1
2011-Mar-25 Fri 1.58 1.58 1.555 1.575 94,124 ### ### ### 0.1
2011-Mar-24 Thu 1.58 ### 1.575 ### 93,977 ### 73.5 73.5 0.0
2011-Mar-23 Wed 1.71 ### ### ### 185,679 0 ### ### 0.0
2011-Mar-22 Tue 1.77 1.77 1.71 1.71 154,742 269,251 ### ### 0.1
2011-Mar-21 Mon 1.72 1.76 1.7 1.75 69,882 ### 78.1 78.1 0.1
2011-Mar-18 Fri ### 1.73 ### 1.73 89,650 77,547 ### ### ###
2011-Mar-17 Thu ### 1.685 ### ### ### ### 0.0
2011-Mar-16 Wed 1.645 ### ### ### ### ### 0.0
2011-Mar-15 Tue 1.78 1.785 1.685 ### 228,446 396,353 ### ### 0.0
2011-Mar-14 Mon ### ### 1.75 1.75 375,440 ### 31.6 31.6 0.1
2011-Mar-11 Fri 1.75 1.8 1.73 1.77 195,521 ### 76.7 76.7 ###
2011-Mar-10 Thu 1.76 1.79 ### 1.75 446,229 399,374 54.1 54.1 0.1
2011-Mar-09 Wed 1.74 1.8 1.74 1.78 181,425 321,122 90.2 90.2 0.1
2011-Mar-08 Tue 1.7 1.74 1.7 1.74 193,426 ### ### ### 0.1
2011-Mar-07 Mon ### 1.7 ### 1.7 102,281 ### ### ### ###
2011-Mar-04 Fri ### ### 1.645 ### 71.1 71.1 0.0
2011-Mar-03 Thu ### 1.655 1.645 1.655 53,254 ### ### ### 0.1
2011-Mar-02 Wed ### ### ### ### 82,928 0 32.6 32.6 0.0
2011-Mar-01 Tue ### ### ### 1.645 170,480 0 ### ### 0.1
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### 1.655 1.655 ### ### 0.1
2011-Feb-24 Thu ### 1.685 ### ### ### ### 0.0
2011-Feb-23 Wed 1.625 ### 1.575 1.655 454,856 ### 81.8 81.8 0.1
2011-Feb-22 Tue 1.545 1.56 ### 1.54 157,178 ### ### ### ###
2011-Feb-21 Mon ### 1.625 ### ### ### ### 0.0
2011-Feb-18 Fri 1.58 ### 1.57 1.59 80,686 ### 72.5 72.5 ###
2011-Feb-17 Thu 1.56 ### 1.56 1.58 50,479 39,373 ### ### 0.1
2011-Feb-16 Wed 1.57 1.57 1.55 1.55 ### ### ###
2011-Feb-15 Tue 1.54 ### 1.54 1.56 129,045 ### ### ### ###
2011-Feb-14 Mon 1.51 1.54 1.51 1.53 ### ### ###
2011-Feb-11 Fri 1.52 ### 1.51 1.51 ### ### 0.1
2011-Feb-10 Thu 1.52 ### 1.51 ### 142,123 ### 78.0 78.0 0.0
2011-Feb-09 Wed ### 1.52 1.51 1.52 23,052 34,923 74.1 74.1 0.1
2011-Feb-08 Tue 1.525 ### 1.52 ### ### ### 0.0
2011-Feb-07 Mon 1.51 1.525 1.51 1.525 ### ### 0.1
2011-Feb-04 Fri 1.52 1.52 ### 1.52 113,288 ### ### ### 0.1
2011-Feb-03 Thu 1.53 1.53 1.51 1.51 ### ### 0.1
2011-Feb-02 Wed 1.52 1.53 1.52 1.53 64,685 98,644 ### ### ###
2011-Feb-01 Tue 1.5 ### 1.5 1.525 ### ### 0.1
2011-Jan-31 Mon ### 1.52 ### 1.52 92,955 70,645 71.2 71.2 0.1
2011-Jan-28 Fri ### 1.55 1.525 1.53 48.8 48.8 ###
2011-Jan-27 Thu ### ### ### ### 87.0 87.0 0.0
2011-Jan-25 Tue ### 1.525 ### 1.5 558,384 ### 95.5 95.5 0.1
2011-Jan-24 Mon 1.43 1.43 ### ### ### ### 0.0
2011-Jan-21 Fri 1.44 1.44 1.42 1.43 39.1 39.1 0.1
2011-Jan-20 Thu 1.475 1.475 1.44 1.44 260,684 379,946 19.5 19.5 0.1
2011-Jan-19 Wed 1.485 1.485 1.455 1.455 ### ### ###
2011-Jan-18 Tue 1.485 1.49 1.48 1.485 39,985 59,377 66.0 66.0 ###
2011-Jan-17 Mon 1.45 1.49 1.45 1.49 88.8 88.8 ###
2011-Jan-14 Fri 1.43 1.45 1.43 1.45 42,175 ### ### ### ###
2011-Jan-13 Thu ### ### 1.425 1.43 13.5 13.5 0.1
2011-Jan-12 Wed 1.475 ### ### ### 39,352 0 24.7 24.7 0.0
2011-Jan-11 Tue 1.49 1.5 1.475 1.475 95,351 ### ### ### 0.1
2011-Jan-10 Mon 1.51 1.51 1.5 ### 55,452 83,455 30.9 30.9 0.0
2011-Jan-07 Fri 1.5 1.51 1.485 1.5 73.3 73.3 0.1
2011-Jan-06 Thu 1.52 1.52 1.5 ### ### ### 0.0
2011-Jan-05 Wed 1.45 1.52 1.45 1.52 311,544 462,642 ### ### 0.1
2011-Jan-04 Tue 1.45 1.485 1.45 1.45 65.7 65.7 ###
2010-Dec-31 Fri 1.45 1.45 1.45 1.45 72.3 72.3 ###
2010-Dec-30 Thu 1.45 1.46 1.445 1.445 ### ### ###
2010-Dec-29 Wed 1.455 1.49 1.445 1.49 82.9 82.9 ###
2010-Dec-24 Fri 1.46 1.46 1.45 1.46 ### ### 0.1
2010-Dec-23 Thu 1.44 ### 1.44 1.46 89,321 ### ### ### 0.1
2010-Dec-22 Wed ### 1.47 ### 1.44 56,259 41,350 20.6 20.6 0.1
2010-Dec-21 Tue 1.45 1.47 1.45 1.47 ### ### ###
2010-Dec-20 Mon 1.44 1.47 1.44 ### 11,850 17,241 85.1 85.1 0.0
2010-Dec-17 Fri 1.45 1.455 1.43 1.43 22.0 22.0 0.1
2010-Dec-16 Thu 1.44 1.455 1.44 1.445 67,177 ### ### ### ###
2010-Dec-15 Wed 1.425 1.45 1.425 1.445 ### ### ###
2010-Dec-14 Tue 1.44 1.46 1.43 1.45 197,529 285,429 ### ### ###
2010-Dec-13 Mon 1.46 1.48 1.46 1.46 44,552 ### ### ### 0.1
2010-Dec-10 Fri 1.44 1.475 1.44 1.455 70,080 102,141 ### ### ###
2010-Dec-09 Thu 1.445 1.45 1.43 1.45 ### ### ###
2010-Dec-08 Wed 1.46 1.46 1.44 1.45 85,154 123,473 31.0 31.0 ###
2010-Dec-07 Tue 1.46 1.47 1.46 1.46 20,741 30,385 66.6 66.6 0.1
2010-Dec-06 Mon 1.48 1.485 1.46 1.46 21.7 21.7 0.1
2010-Dec-03 Fri 1.47 1.5 1.47 1.48 75.8 75.8 0.1
2010-Dec-02 Thu ### 1.49 1.45 1.46 78,750 ### ### ### 0.1
2010-Dec-01 Wed ### 1.5 1.48 1.48 ### ### 0.1
2010-Nov-30 Tue 1.48 1.5 1.46 1.46 119,449 176,784 ### ### 0.1
2010-Nov-29 Mon ### 1.485 1.46 ### 208,847 307,527 ### ### 0.0
2010-Nov-26 Fri 1.49 1.49 1.45 1.455 ### ### ###
2010-Nov-25 Thu 1.445 1.51 1.43 ### ### ### 0.0
2010-Nov-24 Wed ### 1.48 1.425 1.46 381,949 554,780 76.7 76.7 0.1
2010-Nov-23 Tue 1.445 1.46 1.425 1.45 50,484 72,823 80.2 80.2 ###
2010-Nov-22 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2010-Nov-19 Fri 1.43 1.46 1.42 1.44 78.6 78.6 0.1
2010-Nov-18 Thu 1.42 1.455 ### 1.43 69.6 69.6 0.1
2010-Nov-17 Wed 1.43 1.445 1.42 ### 75.9 75.9 0.0
2010-Nov-16 Tue ### ### 1.4 ### 73.4 73.4 0.0
2010-Nov-15 Mon 1.45 1.48 1.42 1.48 124,486 ### 84.6 84.6 0.1
2010-Nov-12 Fri 1.47 1.475 1.47 1.475 6,150 9,055 74.3 74.3 0.1
2010-Nov-11 Thu 1.47 1.49 ### 1.47 707,240 ### 62.1 62.1 ###
2010-Nov-10 Wed 1.47 1.49 1.46 1.49 177,676 262,072 82.9 82.9 ###
2010-Nov-09 Tue 1.45 ### ### 1.46 ### ### 0.1
2010-Nov-08 Mon 1.45 1.45 ### 1.45 ### ### ###
2010-Nov-05 Fri 1.46 1.475 1.42 1.455 309,387 ### 31.1 31.1 ###
2010-Nov-04 Thu 1.45 1.47 1.43 1.44 35,189 51,024 28.4 28.4 0.1
2010-Nov-03 Wed 1.45 1.49 1.45 1.47 140,924 207,158 80.6 80.6 ###
2010-Nov-02 Tue 1.45 ### 1.43 1.43 ### ### 0.1
2010-Nov-01 Mon 1.48 1.48 ### 1.45 16.6 16.6 ###
2010-Oct-29 Fri 1.4 1.51 ### 1.47 325,382 ### ### ### ###
2010-Oct-28 Thu 1.425 1.425 1.425 1.425 0 ###
2010-Oct-27 Wed 1.47 1.47 1.425 1.425 ### ### ###
2010-Oct-26 Tue 1.48 1.48 1.45 1.46 70,570 103,385 25.2 25.2 0.1
2010-Oct-25 Mon 1.51 ### 1.48 ### 22.5 22.5 0.0
2010-Oct-22 Fri ### 1.51 1.485 1.5 ### ### 0.1
2010-Oct-21 Thu 1.49 1.5 1.49 ### 71.2 71.2 0.0
2010-Oct-20 Wed ### ### 1.485 1.49 64,548 47,926 ### ### ###
2010-Oct-19 Tue 1.49 ### 1.48 ### 73.5 73.5 0.0
2010-Oct-18 Mon 1.48 1.485 ### 1.485 ### ### ###
2010-Oct-15 Fri 1.48 1.485 1.44 1.48 215,823 315,641 ### ### 0.1
2010-Oct-14 Thu 1.48 1.49 ### 1.475 141,182 105,180 ### ### 0.1
2010-Oct-13 Wed 1.43 1.48 1.42 1.47 342,473 496,585 85.6 85.6 ###
2010-Oct-12 Tue ### 1.43 ### 1.42 75,876 54,251 ### ### ###
2010-Oct-11 Mon ### 1.425 ### 1.41 ### ### ###
2010-Oct-08 Fri 1.425 1.425 1.41 1.41 40,441 57,325 20.9 20.9 ###
2010-Oct-07 Thu 1.43 1.43 ### 1.43 65.8 65.8 0.1
2010-Oct-06 Wed 1.4 1.425 1.375 1.425 130,258 ### ### ### ###
2010-Oct-05 Tue 1.385 1.385 1.375 ### 31.9 31.9 0.0
2010-Oct-04 Mon 1.41 1.41 1.385 1.4 9,441 ### 27.2 27.2 ###
2010-Oct-01 Fri 1.4 1.43 1.4 1.4 90,959 ### ### ### ###
2010-Sep-30 Thu ### 1.4 ### ### 126,426 ### ### ### 0.0
2010-Sep-29 Wed ### 1.375 ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 755,380 0 ### ### 0.0
2010-Sep-27 Mon 1.355 1.375 ### ### 30.3 30.3 0.0
2010-Sep-24 Fri ### 1.375 ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### 1.375 ### 1.345 23.0 23.0 ###
2010-Sep-22 Wed 1.345 ### ### ### 79.8 79.8 0.0
2010-Sep-21 Tue 1.355 1.355 ### 1.345 ### ### ###
2010-Sep-20 Mon ### ### 1.355 1.355 ### ### ###
2010-Sep-17 Fri ### 1.385 ### 1.385 ### ### 0.1
2010-Sep-16 Thu ### 1.385 ### 1.385 80,084 55,458 79.6 79.6 0.1
2010-Sep-15 Wed ### ### ### ### 975,179 0 23.9 23.9 0.0
2010-Sep-14 Tue ### 1.385 ### 1.385 28,822 19,959 69.8 69.8 0.1
2010-Sep-13 Mon 1.375 ### ### ### 58,748 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 32,474 0 ### ### 0.0
2010-Sep-08 Wed 1.385 1.4 ### 1.4 ### ### ###
2010-Sep-07 Tue 1.4 1.41 ### 1.4 70.9 70.9 ###
2010-Sep-06 Mon 1.42 1.42 1.4 1.4 19.7 19.7 ###
2010-Sep-03 Fri 1.325 ### 1.325 1.385 ### ### 0.1
2010-Sep-02 Thu ### ### ### ### 426,288 0 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 178,380 0 19.9 19.9 0.0
2010-Aug-31 Tue 1.375 ### ### 1.385 ### ### 0.1
2010-Aug-30 Mon 1.4 1.4 1.375 1.385 21.8 21.8 0.1
2010-Aug-27 Fri ### 1.41 ### 1.41 144,653 101,980 68.7 68.7 ###
2010-Aug-26 Thu 1.375 1.42 1.375 ### 115,849 ### 83.8 83.8 0.0
2010-Aug-25 Wed 1.44 1.45 ### ### 530,387 ### ### ### 0.0
2010-Aug-24 Tue 1.47 1.53 1.45 ### 117,051 ### 38.7 38.7 0.0
2010-Aug-23 Mon 1.49 1.5 1.47 1.47 ### ### ###
2010-Aug-20 Fri 1.5 1.5 ### ### 6,521 ### 33.4 33.4 0.0
2010-Aug-19 Thu 1.51 1.52 ### ### 23.5 23.5 0.0
2010-Aug-18 Wed 1.49 1.51 1.49 1.51 18,845 ### ### ### 0.1
2010-Aug-17 Tue 1.5 ### 1.485 ### 34,143 25,351 ### ### 0.0
2010-Aug-16 Mon 1.5 ### 1.5 ### 20,575 ### ### ### 0.0
2010-Aug-13 Fri 1.5 ### 1.5 1.5 ### ### 0.1
2010-Aug-12 Thu 1.5 ### ### 1.5 70.9 70.9 0.1
2010-Aug-11 Wed 1.53 1.53 1.5 ### 83,041 ### ### ### 0.0
2010-Aug-10 Tue 1.51 1.53 1.51 1.525 82.9 82.9 0.1
2010-Aug-09 Mon ### 1.52 1.5 1.52 69,229 ### ### ### 0.1
2010-Aug-06 Fri 1.54 1.54 ### 1.51 13.1 13.1 0.1
2010-Aug-05 Thu 1.5 ### 1.5 ### 59,351 ### ### ### 0.0
2010-Aug-04 Wed 1.5 1.52 1.5 1.5 ### ### 0.1
2010-Aug-03 Tue 1.51 1.51 1.48 1.5 166,073 248,279 ### ### 0.1
2010-Aug-02 Mon 1.5 1.53 1.48 1.5 103,826 156,258 ### ### 0.1
2010-Jul-30 Fri 1.49 ### 1.46 ### 71.9 71.9 0.0
2010-Jul-29 Thu ### ### 1.49 1.5 38,681 ### 22.3 22.3 0.1
2010-Jul-28 Wed ### ### 1.51 ### 66.0 66.0 0.0
2010-Jul-27 Tue 1.55 1.555 ### ### 79,721 61,983 ### ### 0.0
2010-Jul-26 Mon 1.525 1.545 1.525 1.545 23,173 35,570 ### ### ###
2010-Jul-23 Fri 1.54 1.55 1.525 1.525 25,576 39,323 21.7 21.7 0.1
2010-Jul-22 Thu 1.54 1.54 ### 1.54 72.6 72.6 ###
2010-Jul-21 Wed 1.54 1.55 ### 1.55 ### ### ###
2010-Jul-20 Tue 1.51 1.545 ### 1.54 18,557 ### 80.8 80.8 ###
2010-Jul-19 Mon 1.54 1.54 ### 1.51 ### ### 0.1
2010-Jul-16 Fri 1.52 1.57 1.51 1.56 87.5 87.5 ###
2010-Jul-15 Thu 1.525 1.525 1.5 1.52 19,258 29,127 31.8 31.8 0.1
2010-Jul-14 Wed 1.52 1.52 1.5 1.52 32,374 48,884 64.7 64.7 0.1
2010-Jul-13 Tue 1.46 1.525 1.46 1.5 51,755 77,244 89.6 89.6 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 21:51:42 thru 2026-02-26 21:51:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000