Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Nov-06 01:15:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAS) KASBAH RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for KAS    Limits Next Section


Company Details for (KAS) KASBAH RESOURCES LIMITED

Listing Code KAS
Listing Name KASBAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name KASBAH RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAS4


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for KAS .. Monday 21st September 2020

KAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (KAS) KASBAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 264,220 0 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 96.1 96.1 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 501,982 0 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 5.3 5.3 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 1,149,471 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 1,012,158 0 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 362,375 0 4.9 4.9 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 438,475 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 764,985 0 97.1 97.1 0.0
2018-Feb-05 Mon ### ### ### ### 854,051 0 ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 95.7 95.7 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 96.3 96.3 0.0
2018-Jan-30 Tue ### ### ### ### ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 2,754,452 0 8.4 8.4 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 3,737,426 0 95.0 95.0 0.0
2018-Jan-22 Mon ### ### ### ### 1,541,725 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 1,193,182 0 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 12,551 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 9,660,488 0 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 2,029,448 0 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 2,868,851 0 ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 111,923 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 2,909,185 0 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 1,020,647 0 4.2 4.2 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 384,186 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 96.2 96.2 0.0
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 94.1 94.1 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 658,781 0 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 731,577 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 358,825 0 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 2,805,178 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 94.7 94.7 0.0
2017-Nov-21 Tue ### ### ### ### 343,750 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 279,250 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 799,370 0 9.6 9.6 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 2,003,120 0 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 520,579 0 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 226,356 0 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 827,642 0 96.7 96.7 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 543,378 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 44,750 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 217,052 0 ### ### 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 5.0 5.0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 233,426 0 95.9 95.9 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 8,450 0 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 737,549 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 882,478 0 97.4 97.4 0.0
2017-Sep-25 Mon ### ### ### ### 165,171 0 ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 111,528 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 187,551 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 1,934,958 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 819,040 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 1,125,720 0 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 1,491,127 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 1,914,280 0 3.3 3.3 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 1,775,720 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 629,958 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 5,352,744 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### ### ### 0.0
2017-Aug-14 Mon ### ### ### ### 1,000,256 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 585,384 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 303,548 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 96.6 96.6 0.0
2017-Jul-27 Thu ### ### ### ### 4.3 4.3 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 966,344 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 4,552 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 113,279 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 1,580,140 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 1,050,023 0 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 1.2 1.2 0.0
2017-Jun-29 Thu ### ### ### ### 587,070 0 5.1 5.1 0.0
2017-Jun-28 Wed ### ### ### ### 95.2 95.2 0.0
2017-Jun-27 Tue ### ### ### ### 1,340,382 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 1,092,448 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 125,184 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 324,872 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 6.9 6.9 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 432,986 0 6.8 6.8 0.0
2017-Jun-05 Mon ### ### ### ### 127,546 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 13,842 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 17,970 0 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 27,624 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 34,540 0 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 11,224 0 ### ### 0.0
2017-May-22 Mon ### 0.021 ### ### 634,045 6,657 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 52,372 0 93.2 93.2 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 2,455 0 ### ### 0.0
2017-May-16 Tue ### ### ### ### 21,850 0 ### ### 0.0
2017-May-15 Mon 0.021 0.021 ### ### ### ### 0.0
2017-May-12 Fri 0.021 0.021 0.021 0.021 0 ###
2017-May-11 Thu 0.021 0.022 0.021 0.021 435,386 ### ### ### ###
2017-May-10 Wed 0.022 0.022 0.021 0.022 68.1 68.1 ###
2017-May-09 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-May-08 Mon 0.023 0.023 0.023 0.023 0 ###
2017-May-05 Fri 0.023 0.023 0.023 0.023 31,440 723 72.4 72.4 ###
2017-May-04 Thu 0.022 0.022 0.022 0.022 58,350 1,283 69.2 69.2 ###
2017-May-03 Wed 0.022 0.022 0.021 0.021 8.9 8.9 ###
2017-May-02 Tue 0.022 0.022 0.022 0.022 51,553 ### ### ### ###
2017-May-01 Mon 0.022 0.022 0.022 0.022 ### ### ###
2017-Apr-28 Fri 0.022 0.022 0.022 0.022 ### ### ###
2017-Apr-27 Thu 0.023 0.023 0.023 0.023 71.2 71.2 ###
2017-Apr-26 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Apr-24 Mon 0.024 0.024 0.024 0.024 74.2 74.2 ###
2017-Apr-21 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Apr-20 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Apr-19 Wed 0.023 0.023 0.023 0.023 94,088 ### 71.0 71.0 ###
2017-Apr-18 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Apr-13 Thu 0.022 0.022 0.022 0.022 341,841 7,520 74.0 74.0 ###
2017-Apr-12 Wed 0.023 0.023 0.022 0.022 9.6 9.6 ###
2017-Apr-11 Tue 0.023 0.023 0.022 0.022 ### ### ###
2017-Apr-10 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Apr-07 Fri 0.022 0.023 0.021 0.021 ### ### ###
2017-Apr-06 Thu 0.021 0.021 0.021 0.021 252,753 ### ### ### ###
2017-Apr-05 Wed 0.022 0.022 0.022 0.022 432,253 ### ### ### ###
2017-Apr-04 Tue 0.023 0.023 0.022 0.022 7.6 7.6 ###
2017-Apr-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-31 Fri 0.023 0.023 0.022 0.023 ### ### ###
2017-Mar-30 Thu 0.023 0.023 0.022 0.022 ### ### ###
2017-Mar-29 Wed 0.024 0.024 0.024 0.024 3,586 86 64.2 64.2 ###
2017-Mar-28 Tue 0.022 0.023 0.022 0.023 94.1 94.1 ###
2017-Mar-27 Mon 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-24 Fri 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-23 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Mar-22 Wed 0.024 0.024 0.023 0.023 9.7 9.7 ###
2017-Mar-21 Tue 0.023 0.023 0.022 0.022 740,182 16,654 7.4 7.4 ###
2017-Mar-20 Mon 0.023 0.023 0.023 0.023 79,981 ### ### ### ###
2017-Mar-17 Fri 0.022 0.023 0.022 0.023 272,857 ### 92.5 92.5 ###
2017-Mar-16 Thu 0.022 0.022 0.022 0.022 256,679 5,646 ### ### ###
2017-Mar-15 Wed 0.023 0.023 0.022 0.022 462,571 ### 7.7 7.7 ###
2017-Mar-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-13 Mon 0.022 0.022 0.022 0.022 75.8 75.8 ###
2017-Mar-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-09 Thu 0.023 0.023 ### ### 525,728 6,045 ### ### 0.0
2017-Mar-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-07 Tue 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-06 Mon 0.023 0.024 0.022 0.023 1,328,427 30,553 71.1 71.1 ###
2017-Mar-03 Fri 0.023 0.024 0.023 0.024 394,774 9,277 ### ### ###
2017-Mar-02 Thu 0.023 0.023 0.022 0.023 65.9 65.9 ###
2017-Mar-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Feb-28 Tue 0.023 0.023 0.023 0.023 ### ### ###
2017-Feb-27 Mon 0.022 0.022 0.022 0.022 592,840 13,042 71.5 71.5 ###
2017-Feb-24 Fri ### 0.021 ### 0.021 97.6 97.6 ###
2017-Feb-23 Thu ### ### ### ### 7.8 7.8 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon 0.021 0.021 ### ### 8.9 8.9 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu 0.022 0.022 ### ### ### ### 0.0
2017-Feb-15 Wed 0.021 0.022 ### 0.022 ### ### ###
2017-Feb-14 Tue 0.023 0.023 0.021 0.022 295,025 ### 7.5 7.5 ###
2017-Feb-13 Mon 0.025 0.025 0.025 0.025 ### ### ###
2017-Feb-10 Fri 0.024 0.025 0.023 0.025 ### ### ###
2017-Feb-09 Thu 0.021 0.022 0.021 0.022 93.7 93.7 ###
2017-Feb-08 Wed 0.021 0.021 0.021 0.021 947,683 ### 66.3 66.3 ###
2017-Feb-07 Tue 0.021 0.021 ### ### 7.7 7.7 0.0
2017-Feb-06 Mon 0.021 0.021 0.021 0.021 46,751 981 ### ### ###
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu 0.021 0.021 ### ### ### ### 0.0
2017-Feb-01 Wed 0.024 0.024 0.021 0.021 1.5 1.5 ###
2017-Jan-31 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Jan-30 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Jan-27 Fri 0.024 0.024 0.024 0.024 235,355 5,648 ### ### ###
2017-Jan-25 Wed 0.024 0.024 0.024 0.024 70.0 70.0 ###
2017-Jan-24 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Jan-23 Mon 0.024 0.024 0.024 0.024 150,358 ### ### ### ###
2017-Jan-20 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jan-19 Thu 0.024 0.025 0.024 0.025 ### ### ###
2017-Jan-18 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Jan-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Jan-16 Mon 0.025 0.025 0.024 0.024 ### ### ###
2017-Jan-13 Fri 0.026 0.026 0.025 0.025 230,984 ### 9.0 9.0 ###
2017-Jan-12 Thu 0.024 0.026 0.024 0.026 96.7 96.7 ###
2017-Jan-11 Wed 0.025 0.025 0.025 0.025 72.9 72.9 ###
2017-Jan-10 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jan-09 Mon 0.026 0.026 0.026 0.026 68.8 68.8 ###
2017-Jan-06 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Jan-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2017-Jan-04 Wed 0.023 0.023 0.023 0.023 73.5 73.5 ###
2017-Jan-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-Dec-30 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Dec-29 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Dec-28 Wed 0.026 0.026 0.026 0.026 62.5 62.5 ###
2016-Dec-23 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Dec-22 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Dec-21 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Dec-20 Tue 0.025 0.025 0.021 0.024 8.9 8.9 ###
2016-Dec-19 Mon 0.028 0.028 0.025 0.027 ### ### ###
2016-Dec-16 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Dec-15 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Dec-14 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Dec-13 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Dec-12 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Dec-09 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Dec-08 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Dec-07 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Dec-06 Tue 0.024 0.024 0.024 0.024 57,055 ### ### ### ###
2016-Dec-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-Dec-02 Fri 0.026 0.027 0.024 0.027 91.7 91.7 ###
2016-Dec-01 Thu 0.026 0.026 0.026 0.026 73,949 1,922 ### ### ###
2016-Nov-30 Wed 0.026 0.026 0.026 0.026 72.1 72.1 ###
2016-Nov-29 Tue 0.027 0.027 0.025 0.026 299,975 ### 12.9 12.9 ###
2016-Nov-28 Mon 0.029 0.029 0.025 0.025 ### ### ###
2016-Nov-25 Fri 0.028 0.028 0.028 0.028 68.1 68.1 ###
2016-Nov-24 Thu 0.028 0.028 0.027 0.028 ### ### ###
2016-Nov-23 Wed 0.029 0.029 0.026 0.029 ### ### 0.0
2016-Nov-22 Tue 0.028 0.028 0.028 0.028 ### ### ###
2016-Nov-21 Mon 0.027 0.028 0.026 0.028 92.4 92.4 ###
2016-Nov-18 Fri 0.024 0.026 0.024 0.026 ### ### ###
2016-Nov-17 Thu 0.026 0.026 0.024 0.024 ### ### ###
2016-Nov-16 Wed 0.026 0.026 0.026 0.026 200,226 ### 72.7 72.7 ###
2016-Nov-15 Tue 0.028 0.028 0.027 0.027 ### ### ###
2016-Nov-14 Mon 0.025 0.027 0.025 0.027 1,532,523 39,845 97.2 97.2 ###
2016-Nov-11 Fri 0.024 0.025 0.024 0.025 1,165,958 ### 90.2 90.2 ###
2016-Nov-10 Thu 0.024 0.024 0.023 0.023 ### ### ###
2016-Nov-09 Wed 0.024 0.024 0.023 0.024 290,249 6,820 ### ### ###
2016-Nov-08 Tue 0.023 0.023 0.021 0.023 69.8 69.8 ###
2016-Nov-07 Mon 0.023 0.025 0.022 0.023 62.2 62.2 ###
2016-Nov-04 Fri 0.022 0.023 0.021 0.023 906,828 19,950 95.5 95.5 ###
2016-Nov-03 Thu 0.021 0.022 0.021 0.022 93.6 93.6 ###
2016-Nov-02 Wed 0.021 0.021 0.021 0.021 80.1 80.1 ###
2016-Nov-01 Tue 0.022 0.022 0.022 0.022 220,381 4,848 72.3 72.3 ###
2016-Oct-31 Mon 0.022 0.022 0.021 0.021 8.3 8.3 ###
2016-Oct-28 Fri 0.023 0.024 0.022 0.022 252,272 ### 10.1 10.1 ###
2016-Oct-27 Thu 0.024 0.024 0.023 0.024 810,448 19,045 ### ### ###
2016-Oct-26 Wed 0.024 0.024 0.024 0.024 80.5 80.5 ###
2016-Oct-25 Tue 0.021 0.022 0.021 0.021 ### ### ###
2016-Oct-24 Mon 0.021 0.021 0.021 0.021 ### ### ###
2016-Oct-21 Fri ### 0.021 ### ### 73.5 73.5 0.0
2016-Oct-20 Thu 0.023 0.023 ### ### ### ### 0.0
2016-Oct-19 Wed 0.023 0.023 ### ### 1,021,648 11,748 1.0 1.0 0.0
2016-Oct-18 Tue 0.023 0.024 0.023 0.024 93.1 93.1 ###
2016-Oct-17 Mon 0.024 0.025 0.023 0.023 ### ### ###
2016-Oct-14 Fri 0.024 0.025 0.024 0.025 91.9 91.9 ###
2016-Oct-13 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Oct-12 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Oct-11 Tue 0.025 0.025 0.023 0.024 537,472 ### 9.8 9.8 ###
2016-Oct-10 Mon 0.025 0.025 0.025 0.025 629,983 15,749 ### ### ###
2016-Oct-07 Fri 0.024 0.024 0.024 0.024 49 1 74.0 74.0 ###
2016-Oct-06 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Oct-05 Wed 0.026 0.026 0.026 0.026 73.7 73.7 ###
2016-Oct-04 Tue 0.023 0.023 0.023 0.023 66.9 66.9 ###
2016-Oct-03 Mon 0.025 0.025 0.023 0.023 ### ### ###
2016-Sep-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Sep-29 Thu 0.026 0.026 0.026 0.026 63.3 63.3 ###
2016-Sep-28 Wed 0.023 0.025 0.023 0.025 ### ### ###
2016-Sep-27 Tue 0.023 0.025 0.023 0.025 222,424 ### 97.1 97.1 ###
2016-Sep-26 Mon 0.023 0.023 0.023 0.023 70.4 70.4 ###
2016-Sep-23 Fri 0.023 0.023 0.023 0.023 63.4 63.4 ###
2016-Sep-22 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Sep-21 Wed 0.024 0.024 0.023 0.023 93,728 ### 8.4 8.4 ###
2016-Sep-20 Tue 0.024 0.027 0.024 0.027 305,420 7,788 ### ### ###
2016-Sep-19 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Sep-16 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Sep-15 Thu 0.025 0.025 0.025 0.025 65.6 65.6 ###
2016-Sep-14 Wed 0.025 0.025 0.025 0.025 68.6 68.6 ###
2016-Sep-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-Sep-12 Mon 0.025 0.025 0.025 0.025 92,421 ### 82.1 82.1 ###
2016-Sep-09 Fri 0.028 0.028 0.025 0.025 19,380 ### 1.0 1.0 ###
2016-Sep-08 Thu 0.026 0.026 0.026 0.026 71.2 71.2 ###
2016-Sep-07 Wed 0.028 0.028 0.024 0.024 914,285 23,771 0.8 0.8 ###
2016-Sep-06 Tue 0.026 0.026 0.025 0.025 9.0 9.0 ###
2016-Sep-05 Mon 0.027 0.027 0.025 0.025 3.5 3.5 ###
2016-Sep-02 Fri 0.028 0.029 0.026 0.029 90.2 90.2 0.0
2016-Sep-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Aug-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Aug-30 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2016-Aug-29 Mon 0.029 0.029 0.027 0.028 16.2 16.2 ###
2016-Aug-26 Fri ### ### 0.029 ### 1,576,028 22,852 90.4 90.4 0.0
2016-Aug-25 Thu ### ### ### ### 96.7 96.7 0.0
2016-Aug-24 Wed ### ### ### ### 108,549 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 148,350 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 557,423 0 3.9 3.9 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 0.029 ### 0.029 ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon 0.029 ### 0.028 0.029 2,571,655 ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### 0.028 0.029 5,580,579 78,128 1.7 1.7 0.0
2016-Aug-11 Thu ### ### ### ### 2,657,156 0 3.4 3.4 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue 0.056 ### 0.056 ### 2,489,727 ### ### ### 0.0
2016-Jul-18 Mon 0.047 0.053 0.047 0.053 2,125,425 106,271 98.0 98.0 ###
2016-Jul-15 Fri 0.043 0.045 0.043 0.045 715,343 31,475 93.8 93.8 ###
2016-Jul-14 Thu 0.042 0.045 0.041 0.042 68.3 68.3 ###
2016-Jul-13 Wed ### ### ### ### 644,923 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 14.5 14.5 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu 0.025 ### 0.024 ### ### ### 0.0
2016-Jul-06 Wed 0.024 0.026 0.024 0.024 69.4 69.4 ###
2016-Jul-05 Tue 0.025 0.025 0.023 0.024 2,381,779 ### ### ### ###
2016-Jul-04 Mon 0.023 0.023 0.022 0.023 965,551 21,724 61.5 61.5 ###
2016-Jul-01 Fri 0.024 0.024 0.022 0.022 2.3 2.3 ###
2016-Jun-30 Thu 0.022 0.025 0.021 0.024 96.6 96.6 ###
2016-Jun-29 Wed 0.023 0.024 0.022 0.023 ### ### ###
2016-Jun-28 Tue 0.023 0.023 0.023 0.023 40,988 942 70.6 70.6 ###
2016-Jun-27 Mon 0.025 0.025 0.023 0.023 150,845 3,620 ### ### ###
2016-May-27 Fri 0.025 0.025 0.025 0.025 66.6 66.6 ###
2016-May-26 Thu 0.026 0.026 0.026 0.026 459,250 11,940 68.3 68.3 ###
2016-May-25 Wed 0.028 0.028 0.025 0.025 2.8 2.8 ###
2016-May-24 Tue 0.025 0.028 0.025 0.028 91,252 ### ### ### ###
2016-May-23 Mon 0.026 0.026 0.024 0.024 4.7 4.7 ###
2016-May-20 Fri 0.026 0.028 0.026 0.028 51,625 ### 96.4 96.4 ###
2016-May-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-May-18 Wed 0.026 0.027 0.026 0.027 91.9 91.9 ###
2016-May-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-May-16 Mon 0.025 0.025 0.025 0.025 70.4 70.4 ###
2016-May-13 Fri 0.025 0.025 0.025 0.025 2,970 74 ### ### ###
2016-May-12 Thu 0.025 0.025 0.025 0.025 66.8 66.8 ###
2016-May-11 Wed 0.025 0.026 0.025 0.026 90.6 90.6 ###
2016-May-10 Tue 0.025 0.026 0.025 0.025 285,480 7,279 ### ### ###
2016-May-09 Mon 0.028 0.028 0.025 0.025 2.0 2.0 ###
2016-May-06 Fri 0.029 0.029 0.029 0.029 60.3 60.3 0.0
2016-May-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-May-04 Wed 0.025 0.029 0.024 0.029 291,120 ### ### ### 0.0
2016-May-03 Tue 0.026 0.026 0.026 0.026 62.2 62.2 ###
2016-May-02 Mon 0.026 0.027 0.026 0.027 88.7 88.7 ###
2016-Apr-29 Fri 0.027 0.027 0.027 0.027 64.6 64.6 ###
2016-Apr-28 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Apr-27 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Apr-26 Tue 0.025 0.026 0.024 0.026 470,285 11,757 ### ### ###
2016-Apr-22 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Apr-21 Thu 0.024 0.025 0.024 0.025 102,144 ### ### ### ###
2016-Apr-20 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Apr-19 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Apr-18 Mon 0.024 0.024 0.024 0.024 69.9 69.9 ###
2016-Apr-15 Fri 0.025 0.025 0.024 0.024 105,785 ### ### ### ###
2016-Apr-14 Thu 0.026 0.027 0.026 0.027 181,154 ### 89.8 89.8 ###
2016-Apr-13 Wed 0.026 0.026 0.025 0.025 126,922 ### ### ### ###
2016-Apr-12 Tue 0.026 0.026 0.025 0.025 ### ### ###
2016-Apr-11 Mon 0.027 0.027 0.024 0.024 59,175 ### ### ### ###
2016-Apr-08 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Apr-07 Thu 0.024 0.024 0.024 0.024 70.7 70.7 ###
2016-Apr-06 Wed 0.025 0.025 0.024 0.024 ### ### ###
2016-Apr-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-Apr-04 Mon 0.026 0.026 0.025 0.025 9.3 9.3 ###
2016-Apr-01 Fri 0.025 0.025 0.025 0.025 75.4 75.4 ###
2016-Mar-31 Thu 0.025 0.025 0.025 0.025 ### ### ###
2016-Mar-30 Wed 0.025 0.026 0.025 0.026 92.2 92.2 ###
2016-Mar-29 Tue 0.029 0.029 0.025 0.025 1,071,444 28,928 ### ### ###
2016-Mar-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Mar-23 Wed 0.027 0.028 0.027 0.028 155,650 4,280 92.1 92.1 ###
2016-Mar-22 Tue 0.027 0.027 0.027 0.027 72.7 72.7 ###
2016-Mar-21 Mon 0.027 0.027 0.027 0.027 73.7 73.7 ###
2016-Mar-18 Fri 0.028 0.028 0.027 0.027 212,775 5,851 ### ### ###
2016-Mar-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Mar-16 Wed 0.027 0.029 0.027 0.029 177,350 ### ### ### 0.0
2016-Mar-15 Tue 0.027 0.027 0.027 0.027 ###
2016-Mar-14 Mon 0.028 0.028 0.027 0.027 12.1 12.1 ###
2016-Mar-11 Fri 0.027 0.028 0.027 0.028 ### ### ###
2016-Mar-10 Thu 0.029 0.029 0.026 0.026 2.7 2.7 ###
2016-Mar-09 Wed 0.028 0.029 0.025 0.029 662,850 ### ### ### 0.0
2016-Mar-08 Tue 0.027 0.029 0.025 0.028 ### ### ###
2016-Mar-07 Mon 0.027 ### 0.026 0.026 11.1 11.1 ###
2016-Mar-04 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Mar-03 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Mar-02 Wed 0.023 0.024 0.023 0.024 119,920 ### 91.4 91.4 ###
2016-Mar-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Feb-29 Mon 0.024 0.024 0.024 0.024 ### ### ###
2016-Feb-26 Fri 0.023 0.024 0.023 0.024 ### ### ###
2016-Feb-25 Thu ### 0.022 ### 0.022 99.5 99.5 ###
2016-Feb-24 Wed ### ### ### ### 79,588 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 6.7 6.7 0.0
2016-Feb-22 Mon ### ### ### ### 6.9 6.9 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 59,548 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 21,883 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 2.3 2.3 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 5.5 5.5 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 63,220 0 95.4 95.4 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 97.1 97.1 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 281,928 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 109,270 0 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue 0.021 0.021 ### ### ### ### 0.0
2016-Jan-04 Mon 0.023 0.023 0.021 0.021 ### ### ###
2015-Dec-31 Thu ### 0.025 ### 0.025 47,250 ### ### ### ###
2015-Dec-30 Wed 0.024 0.025 0.024 0.025 ### ### ###
2015-Dec-29 Tue ### 0.024 ### 0.024 ### ### ###
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### 0.022 ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 0.021 0.021 0.021 0.021 ### ### ###
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 95.1 95.1 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 539,084 0 ### ### 0.0
2015-Dec-11 Fri 0.022 0.022 ### ### 346,049 ### ### ### 0.0
2015-Dec-10 Thu 0.022 0.022 0.022 0.022 78.1 78.1 ###
2015-Dec-09 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Dec-08 Tue 0.022 0.022 0.022 0.022 75.5 75.5 ###
2015-Dec-07 Mon 0.024 0.024 0.022 0.022 4.8 4.8 ###
2015-Dec-04 Fri 0.022 0.022 0.022 0.022 69.2 69.2 ###
2015-Dec-03 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Dec-02 Wed 0.024 0.024 0.022 0.022 3.8 3.8 ###
2015-Dec-01 Tue 0.023 0.023 0.022 0.022 123,941 2,788 8.2 8.2 ###
2015-Nov-30 Mon 0.023 0.023 0.023 0.023 74.3 74.3 ###
2015-Nov-27 Fri 0.023 0.023 0.022 0.022 80,044 ### ### ### ###
2015-Nov-26 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Nov-25 Wed 0.022 0.022 0.022 0.022 51,886 1,141 ### ### ###
2015-Nov-24 Tue 0.023 0.023 0.022 0.022 8.8 8.8 ###
2015-Nov-23 Mon 0.023 0.023 0.023 0.023 68.5 68.5 ###
2015-Nov-20 Fri 0.021 0.022 0.021 0.022 26,421 ### 93.7 93.7 ###
2015-Nov-19 Thu 0.022 0.022 0.021 0.021 ### ### ###
2015-Nov-18 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Nov-17 Tue 0.023 0.023 0.023 0.023 ### ### ###
2015-Nov-16 Mon 0.021 0.026 0.021 0.026 99.6 99.6 ###
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu 0.024 0.024 ### ### 347,744 4,172 ### ### 0.0
2015-Nov-11 Wed 0.024 0.024 0.023 0.023 7.9 7.9 ###
2015-Nov-10 Tue 0.025 0.025 0.024 0.024 9.8 9.8 ###
2015-Nov-09 Mon 0.025 0.027 0.024 0.027 97.2 97.2 ###
2015-Nov-06 Fri 0.026 0.026 0.024 0.024 194,871 4,871 3.2 3.2 ###
2015-Nov-05 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Nov-04 Wed 0.026 0.026 0.026 0.026 75,487 ### 73.7 73.7 ###
2015-Nov-03 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Nov-02 Mon 0.023 0.024 0.023 0.024 ### ### ###
2015-Oct-30 Fri 0.025 0.025 0.023 0.023 4.0 4.0 ###
2015-Oct-29 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Oct-28 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Oct-27 Tue 0.025 0.025 0.025 0.025 74.0 74.0 ###
2015-Oct-26 Mon 0.025 0.028 0.025 0.026 ### ### ###
2015-Oct-23 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Oct-22 Thu 0.025 0.025 0.023 0.023 ### ### ###
2015-Oct-21 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Oct-20 Tue 0.025 0.025 0.023 0.023 ### ### ###
2015-Oct-19 Mon 0.025 0.027 0.025 0.025 ### ### ###
2015-Oct-16 Fri 0.026 0.026 0.024 0.024 ### ### ###
2015-Oct-15 Thu 0.024 0.026 0.024 0.026 ### ### ###
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon 0.022 0.022 ### ### 1.6 1.6 0.0
2015-Oct-09 Fri 0.022 0.022 0.021 0.022 67.3 67.3 ###
2015-Oct-08 Thu ### 0.024 ### 0.022 96.4 96.4 ###
2015-Oct-07 Wed ### ### ### ### 298,273 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 13,650 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 82,641 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 60,141 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 5.3 5.3 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 01:15:17 thru 2025-11-06 01:15:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000