Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-08 10:29:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for KSC .. Tuesday 4th November 2025

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-01 Tue 1.755 1.81 1.7 1.755 175,483 307,972 ### ### 0.1
2013-Sep-30 Mon 1.89 1.89 1.76 ### 15.0 15.0 0.0
2013-Sep-27 Fri ### ### ### ### 35,589 0 ### ### 0.0
2013-Sep-26 Thu ### ### 2 ### 20.8 20.8 0.0
2013-Sep-25 Wed ### ### ### ### 72.1 72.1 0.0
2013-Sep-24 Tue ### ### ### ### 20,941 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 82.8 82.8 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 1.89 ### 1.89 ### 27,273 25,772 ### ### 0.0
2013-Sep-18 Wed 1.85 1.885 1.85 1.87 57,127 106,684 ### ### ###
2013-Sep-17 Tue 1.84 1.85 1.83 ### 122,920 226,172 ### ### 0.0
2013-Sep-16 Mon 1.81 1.82 1.81 1.82 76.5 76.5 ###
2013-Sep-13 Fri 1.85 1.85 1.81 1.81 ### ### ###
2013-Sep-12 Thu ### 1.84 1.825 1.825 ### ### ###
2013-Sep-11 Wed 1.85 1.85 1.81 1.82 11,750 ### ### ### ###
2013-Sep-10 Tue 1.78 1.8 1.78 1.79 77.1 77.1 0.1
2013-Sep-09 Mon 1.85 1.89 1.8 1.8 22,241 ### 12.0 12.0 0.1
2013-Sep-06 Fri 1.78 1.8 1.76 1.8 ### ### 0.1
2013-Sep-05 Thu 1.75 1.78 1.75 1.78 278,053 ### 86.2 86.2 0.1
2013-Sep-04 Wed 1.76 1.77 1.76 1.77 75.4 75.4 ###
2013-Sep-03 Tue 1.72 1.72 1.72 1.72 68.5 68.5 0.1
2013-Sep-02 Mon ### 1.77 1.71 1.71 15,586 ### 12.8 12.8 0.1
2013-Aug-30 Fri 1.75 1.77 1.74 1.77 71.4 71.4 ###
2013-Aug-29 Thu 1.73 1.78 1.73 1.745 ### ### 0.1
2013-Aug-28 Wed 1.74 1.74 1.73 1.73 20,486 35,543 ### ### ###
2013-Aug-27 Tue 1.78 1.78 1.74 1.75 21.9 21.9 0.1
2013-Aug-26 Mon 1.78 1.79 1.76 1.79 ### ### 0.1
2013-Aug-23 Fri 1.76 1.76 1.76 1.76 63.9 63.9 0.1
2013-Aug-22 Thu 1.76 1.78 ### 1.75 28.3 28.3 0.1
2013-Aug-21 Wed 1.77 1.79 1.76 1.76 ### ### 0.1
2013-Aug-20 Tue 1.75 1.77 1.75 1.75 73.7 73.7 0.1
2013-Aug-19 Mon 1.77 1.77 1.75 ### 8,740 15,382 ### ### 0.0
2013-Aug-16 Fri 1.73 1.73 1.71 1.72 24,340 ### 24.9 24.9 0.1
2013-Aug-15 Thu 1.74 1.75 1.74 1.74 ### ### 0.1
2013-Aug-14 Wed 1.72 1.75 1.72 1.75 6,854 ### ### ### 0.1
2013-Aug-13 Tue 1.77 1.8 1.77 1.77 49,071 ### 60.3 60.3 ###
2013-Aug-12 Mon 1.77 1.8 1.77 1.8 74.1 74.1 0.1
2013-Aug-09 Fri 1.78 1.81 1.76 1.8 58,683 104,749 ### ### 0.1
2013-Aug-08 Thu 1.775 1.81 1.775 1.81 ### ### ###
2013-Aug-07 Wed 1.81 1.81 1.81 1.81 4,040 ### ### ### ###
2013-Aug-06 Tue 1.78 1.78 1.775 1.775 32.4 32.4 ###
2013-Aug-05 Mon 1.8 1.8 1.78 1.78 23.1 23.1 0.1
2013-Aug-02 Fri 1.75 1.78 1.75 1.78 27,850 49,155 ### ### 0.1
2013-Aug-01 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2013-Jul-31 Wed 1.75 1.75 1.75 1.75 69.2 69.2 0.1
2013-Jul-30 Tue 1.75 1.77 1.74 1.77 ### ### ###
2013-Jul-29 Mon 1.75 1.75 1.75 1.75 75.3 75.3 0.1
2013-Jul-26 Fri 1.78 1.78 1.78 1.78 850 ### ### ### 0.1
2013-Jul-25 Thu 1.78 1.8 1.78 1.78 72.1 72.1 0.1
2013-Jul-24 Wed 1.79 1.79 1.79 1.79 0 0.1
2013-Jul-23 Tue 1.76 1.8 1.76 1.79 82.8 82.8 0.1
2013-Jul-22 Mon 1.77 1.77 1.76 1.76 17,925 ### ### ### 0.1
2013-Jul-19 Fri 1.8 1.8 1.8 1.8 0 0.1
2013-Jul-18 Thu 1.76 1.8 1.76 1.8 20,481 36,456 ### ### 0.1
2013-Jul-17 Wed 1.77 1.77 1.77 1.77 ### ### ###
2013-Jul-16 Tue 1.77 1.77 1.7 1.77 16,474 28,582 76.6 76.6 ###
2013-Jul-15 Mon 1.7 1.7 1.7 1.7 0 ###
2013-Jul-12 Fri ### 1.74 ### 1.7 33,684 ### ### ### ###
2013-Jul-11 Thu 1.75 1.75 1.685 1.685 14,982 ### ### ### ###
2013-Jul-10 Wed 1.75 1.75 1.75 1.75 75.2 75.2 0.1
2013-Jul-09 Tue 1.88 1.89 1.685 1.74 14,289 25,541 ### ### 0.1
2013-Jul-08 Mon ### 1.8 ### 1.8 14,382 12,943 84.2 84.2 0.1
2013-Jul-05 Fri 1.675 ### 1.675 ### 69.9 69.9 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 1.7 1.7 ### ### 22,788 ### 16.1 16.1 0.0
2013-Jul-01 Mon ### ### ### 1.625 16.1 16.1 ###
2013-Jun-28 Fri ### 1.7 ### 1.7 73,975 62,878 ### ### ###
2013-Jun-27 Thu ### ### ### ### 81.7 81.7 0.0
2013-Jun-26 Wed 1.5 ### 1.5 ### 93.7 93.7 0.0
2013-Jun-25 Tue 1.51 1.55 1.5 1.5 34.0 34.0 0.1
2013-Jun-24 Mon ### 1.55 ### 1.52 53,673 ### ### ### 0.1
2013-Jun-21 Fri 1.45 ### 1.45 1.47 ### ### ###
2013-Jun-20 Thu 1.5 1.52 1.5 1.5 79.0 79.0 0.1
2013-Jun-19 Wed 1.5 1.51 1.49 ### 106,582 159,873 ### ### 0.0
2013-Jun-18 Tue 1.53 1.53 1.51 1.51 ### ### 0.1
2013-Jun-17 Mon 1.56 1.56 1.52 1.54 43,970 ### 23.9 23.9 ###
2013-Jun-14 Fri 1.57 1.57 1.56 1.57 66,940 ### ### ### 0.1
2013-Jun-13 Thu 1.56 1.575 1.55 1.55 ### ### ###
2013-Jun-12 Wed 1.56 ### 1.56 ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 27,224 0 22.3 22.3 0.0
2013-Jun-07 Fri ### ### ### ### 10,470 0 ### ### 0.0
2013-Jun-06 Thu ### 1.71 ### 1.7 86.2 86.2 ###
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue 1.73 1.8 1.71 1.75 76.5 76.5 0.1
2013-Jun-03 Mon 1.745 1.75 1.73 1.73 ### ### ###
2013-May-31 Fri ### 1.775 ### 1.775 92.2 92.2 ###
2013-May-30 Thu 1.755 1.755 ### ### 7.1 7.1 0.0
2013-May-29 Wed 1.755 1.85 ### 1.72 ### ### 0.1
2013-May-28 Tue ### ### 1.79 1.79 4.1 4.1 0.1
2013-May-27 Mon 1.885 ### 1.85 1.85 71,572 ### 22.1 22.1 0.1
2013-May-24 Fri ### 2 1.845 1.88 101,443 195,024 35.2 35.2 0.1
2013-May-23 Thu ### ### ### ### 31.2 31.2 0.0
2013-May-22 Wed ### ### ### ### 18,273 0 92.2 92.2 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 13.1 13.1 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 78.2 78.2 0.0
2013-May-13 Mon ### 2 ### 2 ### ### 0.1
2013-May-10 Fri 1.87 ### 1.87 ### 78.9 78.9 0.0
2013-May-09 Thu 1.88 1.88 1.855 1.87 23.8 23.8 ###
2013-May-08 Wed 1.85 ### 1.82 ### 81.7 81.7 0.0
2013-May-07 Tue 1.79 1.83 1.785 1.83 35,378 63,945 85.6 85.6 ###
2013-May-06 Mon ### 1.8 1.75 1.75 126,772 225,020 26.3 26.3 0.1
2013-May-03 Fri 1.82 ### 1.77 1.77 159,285 ### ### ### ###
2013-May-02 Thu 1.86 1.86 1.83 ### 75,252 ### ### ### 0.0
2013-May-01 Wed 1.885 1.89 ### 1.86 ### ### 0.1
2013-Apr-30 Tue ### ### 1.88 1.88 34,222 ### 23.6 23.6 0.1
2013-Apr-29 Mon 1.85 ### 1.83 ### 93,254 85,327 ### ### 0.0
2013-Apr-26 Fri 1.85 1.89 1.825 1.875 78.2 78.2 ###
2013-Apr-24 Wed ### ### 1.82 1.89 ### ### ###
2013-Apr-23 Tue ### ### 1.885 ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 29,984 0 15.0 15.0 0.0
2013-Apr-19 Fri ### ### 2 2 23,283 23,283 8.1 8.1 0.1
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 6,148 0 82.9 82.9 0.0
2013-Apr-16 Tue ### ### ### ### 78.6 78.6 0.0
2013-Apr-15 Mon ### ### ### ### 15,381 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 36,981 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 78.4 78.4 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 36,540 0 ### ### 0.0
2013-Apr-08 Mon 2.23 2.23 ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 8,558 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 30.3 30.3 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 14.1 14.1 0.0
2013-Mar-27 Wed ### ### ### ### 10,687 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 13.4 13.4 0.0
2013-Mar-22 Fri 2.4 2.4 2.4 2.4 0 ###
2013-Mar-21 Thu ### 2.4 ### 2.4 89.1 89.1 ###
2013-Mar-20 Wed ### 2.4 ### 2.4 83.2 83.2 ###
2013-Mar-19 Tue ### ### ### ### 17,475 0 81.4 81.4 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### 2.45 2.27 2.43 75,041 ### ### ### ###
2013-Mar-14 Thu 2.45 2.45 2.45 2.45 0 0.2
2013-Mar-13 Wed 2.45 2.45 2.4 2.45 75.2 75.2 0.2
2013-Mar-12 Tue 2.45 2.47 2.44 2.44 37.7 37.7 0.2
2013-Mar-11 Mon 2.46 2.46 2.43 2.43 19.7 19.7 ###
2013-Mar-08 Fri 2.45 2.47 2.42 2.47 8,129 19,875 ### ### ###
2013-Mar-07 Thu 2.5 2.5 2.45 2.45 109,170 ### ### ### 0.2
2013-Mar-06 Wed 2.42 2.55 2.42 2.5 46,341 115,157 89.4 89.4 0.2
2013-Mar-05 Tue 2.28 ### 2.27 ### 27,789 31,540 90.4 90.4 0.0
2013-Mar-04 Mon 2.21 2.29 2.21 2.27 ### ### 0.2
2013-Mar-01 Fri 2.2 2.26 ### 2.26 17,475 19,746 ### ### ###
2013-Feb-28 Thu 2.2 2.25 2.2 2.2 ### ### 0.2
2013-Feb-27 Wed 2.21 2.21 ### 2.2 28.9 28.9 0.2
2013-Feb-26 Tue 2.2 2.2 ### ### ### ### 0.0
2013-Feb-25 Mon 2.22 2.22 ### 2.2 97,074 107,752 23.9 23.9 0.2
2013-Feb-22 Fri 2.22 2.24 ### 2.24 68.5 68.5 ###
2013-Feb-21 Thu 2.25 2.29 2.23 2.26 39,323 ### ### ### ###
2013-Feb-20 Wed ### 2.23 ### 2.23 22,782 ### ### ### ###
2013-Feb-19 Tue 2.26 2.28 ### ### 61,570 70,189 ### ### 0.0
2013-Feb-18 Mon 2.28 2.28 2.27 2.27 32.3 32.3 0.2
2013-Feb-15 Fri 2.25 ### 2.25 2.27 78.1 78.1 0.2
2013-Feb-14 Thu 2.28 ### 2.26 ### 31,673 ### ### ### 0.0
2013-Feb-13 Wed 2.27 2.28 2.25 2.28 72.1 72.1 0.2
2013-Feb-12 Tue 2.24 2.27 ### 2.25 ### ### ###
2013-Feb-11 Mon 2.2 2.25 2.2 2.24 83.7 83.7 ###
2013-Feb-08 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2013-Feb-07 Thu ### 2.21 ### 2.21 86.3 86.3 0.2
2013-Feb-06 Wed ### ### ### ### 18,770 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 16,642 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### 2 ### 30,049 30,049 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 20,628 0 77.2 77.2 0.0
2013-Jan-25 Fri ### ### ### ### 615,540 0 25.2 25.2 0.0
2013-Jan-24 Thu ### ### 2 ### 42,376 42,376 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 32,480 0 27.8 27.8 0.0
2013-Jan-21 Mon ### ### ### ### 56,372 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 81.6 81.6 0.0
2013-Jan-17 Thu ### ### ### ### 14.3 14.3 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 2 ### ### ### ### ### 0.0
2013-Jan-14 Mon ### 2 ### ### 88,089 88,089 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 80.1 80.1 0.0
2013-Jan-10 Thu ### ### 1.89 ### ### ### 0.0
2013-Jan-09 Wed 1.89 ### 1.89 ### ### ### 0.0
2013-Jan-08 Tue 1.87 ### 1.87 1.87 30,956 28,943 ### ### ###
2013-Jan-07 Mon 1.88 ### 1.86 1.875 46,623 43,359 35.2 35.2 ###
2013-Jan-04 Fri 1.81 ### 1.81 ### 31,441 28,454 94.5 94.5 0.0
2013-Jan-03 Thu 1.79 1.8 1.77 1.8 67.5 67.5 0.1
2013-Jan-02 Wed 1.81 1.81 1.79 1.79 14.2 14.2 0.1
2012-Dec-31 Mon 1.8 1.81 1.77 1.77 ### ### ###
2012-Dec-28 Fri 1.8 1.8 1.8 1.8 559 ### ### ### 0.1
2012-Dec-27 Thu 1.8 1.8 1.79 1.79 15.6 15.6 0.1
2012-Dec-24 Mon 1.8 1.8 1.8 1.8 71.1 71.1 0.1
2012-Dec-21 Fri 1.775 1.81 1.77 1.79 ### ### 0.1
2012-Dec-20 Thu 1.785 1.785 1.77 1.775 9,525 ### ### ### ###
2012-Dec-19 Wed 1.8 1.8 1.79 1.79 27,951 50,172 26.7 26.7 0.1
2012-Dec-18 Tue 1.81 1.85 1.785 1.81 55,526 ### ### ### ###
2012-Dec-17 Mon 1.79 1.79 1.78 1.785 28.4 28.4 0.1
2012-Dec-14 Fri 1.775 1.775 1.75 1.77 26.5 26.5 ###
2012-Dec-13 Thu 1.78 1.78 1.77 1.78 ### ### 0.1
2012-Dec-12 Wed 1.78 1.78 1.78 1.78 7,050 12,549 70.6 70.6 0.1
2012-Dec-11 Tue 1.82 1.82 1.77 1.77 16,980 30,479 12.0 12.0 ###
2012-Dec-10 Mon 1.81 1.81 1.81 1.81 6,980 ### 74.7 74.7 ###
2012-Dec-07 Fri 1.82 1.82 1.79 1.79 15.1 15.1 0.1
2012-Dec-06 Thu 1.81 ### 1.8 1.8 10,281 9,252 ### ### 0.1
2012-Dec-05 Wed 1.8 1.81 1.77 1.81 9,751 17,454 73.1 73.1 ###
2012-Dec-04 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2012-Dec-03 Mon 1.8 1.8 1.79 1.79 13,875 ### 27.9 27.9 0.1
2012-Nov-30 Fri 1.81 1.81 1.81 1.81 64.7 64.7 ###
2012-Nov-29 Thu 1.79 1.81 1.79 1.81 ### ### ###
2012-Nov-28 Wed 1.82 1.82 1.8 1.8 25.5 25.5 0.1
2012-Nov-27 Tue 1.8 1.82 1.8 1.82 14,250 ### ### ### ###
2012-Nov-26 Mon 1.8 1.8 1.78 1.8 74.2 74.2 0.1
2012-Nov-23 Fri 1.83 1.83 1.83 1.83 68.9 68.9 ###
2012-Nov-22 Thu 1.8 1.83 1.8 1.83 41,382 ### ### ### ###
2012-Nov-21 Wed 1.8 1.8 1.78 1.78 10,950 ### 23.7 23.7 0.1
2012-Nov-20 Tue 1.79 1.8 1.79 1.8 1,689 ### ### ### 0.1
2012-Nov-19 Mon 1.8 1.8 1.76 1.76 ### ### 0.1
2012-Nov-16 Fri 1.81 1.82 1.8 1.82 74.6 74.6 ###
2012-Nov-15 Thu 1.81 1.82 1.8 1.8 ### ### 0.1
2012-Nov-14 Wed 1.8 1.84 1.8 1.84 24,427 44,457 89.0 89.0 ###
2012-Nov-13 Tue 1.75 1.88 1.75 1.83 94.2 94.2 ###
2012-Nov-12 Mon 1.75 1.75 1.74 1.75 14,275 ### 72.9 72.9 0.1
2012-Nov-09 Fri 1.75 1.75 1.75 1.75 65.6 65.6 0.1
2012-Nov-08 Thu 1.72 1.75 1.72 1.75 15,844 27,489 84.1 84.1 0.1
2012-Nov-07 Wed 1.72 1.75 1.72 1.73 ### ### ###
2012-Nov-06 Tue 1.71 1.72 1.71 1.72 ### ### 0.1
2012-Nov-05 Mon 1.7 1.7 1.7 1.7 91,274 ### ### ### ###
2012-Nov-02 Fri 1.7 1.72 ### ### 30.0 30.0 0.0
2012-Nov-01 Thu ### 1.7 ### 1.7 80.8 80.8 ###
2012-Oct-31 Wed 1.7 1.7 1.7 1.7 66.8 66.8 ###
2012-Oct-30 Tue ### ### ### ### 9,189 0 32.3 32.3 0.0
2012-Oct-29 Mon 1.7 1.72 ### ### 17,353 14,923 ### ### 0.0
2012-Oct-26 Fri ### 1.7 ### 1.7 ### ### ###
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 73.9 73.9 0.0
2012-Oct-17 Wed ### ### ### ### 88.2 88.2 0.0
2012-Oct-16 Tue 1.59 ### 1.585 ### 40,723 32,272 78.6 78.6 0.0
2012-Oct-15 Mon ### ### 1.55 1.59 27.1 27.1 ###
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 76,985 0 ### ### 0.0
2012-Oct-09 Tue 1.645 ### ### ### 67.2 67.2 0.0
2012-Oct-08 Mon 1.645 ### ### 1.645 74.2 74.2 0.1
2012-Oct-05 Fri ### ### ### ### 83.4 83.4 0.0
2012-Oct-04 Thu ### ### ### ### 41,884 0 66.9 66.9 0.0
2012-Oct-03 Wed 1.58 1.59 1.58 1.58 17,384 27,553 ### ### 0.1
2012-Oct-02 Tue 1.55 1.55 1.55 1.55 0 ###
2012-Oct-01 Mon 1.56 1.59 1.55 1.55 51,871 ### 21.3 21.3 ###
2012-Sep-28 Fri 1.55 1.57 1.55 1.55 66.2 66.2 ###
2012-Sep-27 Thu 1.56 1.56 1.56 1.56 ### ### ###
2012-Sep-26 Wed 1.56 1.56 1.56 1.56 1,250 1,950 ### ### ###
2012-Sep-25 Tue 1.58 1.58 1.57 1.58 74.5 74.5 0.1
2012-Sep-24 Mon 1.59 1.59 1.58 1.58 ### ### 0.1
2012-Sep-21 Fri ### ### 1.55 1.55 10,625 ### ### ### ###
2012-Sep-20 Thu 1.52 1.59 1.52 1.59 93.5 93.5 ###
2012-Sep-19 Wed 1.55 1.55 1.52 1.52 ### ### 0.1
2012-Sep-18 Tue 1.59 ### ### ### ### ### 0.0
2012-Sep-17 Mon 1.52 ### 1.52 ### 9,585 7,284 93.6 93.6 0.0
2012-Sep-14 Fri 1.52 1.52 1.52 1.52 64.8 64.8 0.1
2012-Sep-13 Thu 1.5 1.5 1.47 1.5 292,678 434,626 73.5 73.5 0.1
2012-Sep-12 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Sep-11 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Sep-10 Mon 1.49 1.5 1.46 1.46 ### ### 0.1
2012-Sep-07 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Sep-06 Thu 1.49 1.49 1.49 1.49 ### ### ###
2012-Sep-05 Wed 1.5 1.5 1.48 1.48 12,625 ### ### ### 0.1
2012-Sep-04 Tue 1.5 1.5 1.5 1.5 76.5 76.5 0.1
2012-Sep-03 Mon 1.5 1.5 1.48 1.48 37,323 ### ### ### 0.1
2012-Aug-31 Fri 1.49 1.49 1.49 1.49 0 ###
2012-Aug-30 Thu 1.51 1.51 1.49 1.49 32,873 ### 32.3 32.3 ###
2012-Aug-29 Wed 1.5 1.5 1.49 1.5 27,124 40,550 ### ### 0.1
2012-Aug-28 Tue 1.5 1.5 1.49 1.49 11,877 17,756 ### ### ###
2012-Aug-27 Mon 1.5 1.5 1.485 1.485 27.9 27.9 ###
2012-Aug-24 Fri 1.54 1.54 1.5 1.53 29.0 29.0 ###
2012-Aug-23 Thu ### ### 1.49 1.49 4,050 ### 27.2 27.2 ###
2012-Aug-22 Wed ### 1.55 ### 1.5 62,220 48,220 ### ### 0.1
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon 1.48 1.48 1.45 1.45 35,357 ### ### ### ###
2012-Aug-17 Fri 1.5 1.5 1.455 1.48 14.3 14.3 0.1
2012-Aug-16 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2012-Aug-15 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Aug-14 Tue 1.5 1.5 1.5 1.5 73.3 73.3 0.1
2012-Aug-13 Mon 1.5 1.5 1.5 1.5 0 0.1
2012-Aug-10 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Aug-09 Thu 1.5 1.5 1.5 1.5 70.5 70.5 0.1
2012-Aug-08 Wed 1.5 1.51 1.5 1.5 5,129 ### ### ### 0.1
2012-Aug-07 Tue 1.5 1.5 1.5 1.5 683 1,024 ### ### 0.1
2012-Aug-06 Mon 1.51 1.51 1.5 1.51 32,545 48,980 76.3 76.3 0.1
2012-Aug-03 Fri 1.45 1.5 1.45 1.5 90.6 90.6 0.1
2012-Aug-02 Thu 1.44 1.45 1.44 1.45 9,083 13,124 72.8 72.8 ###
2012-Aug-01 Wed 1.4 1.44 1.4 1.44 ### ### 0.1
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed 1.4 1.44 1.4 1.44 89.4 89.4 0.1
2012-Jul-24 Tue 1.4 1.4 ### ### ### ### 0.0
2012-Jul-23 Mon ### 1.44 ### ### 37.5 37.5 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 23,153 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 29,870 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed 1.29 ### 1.29 ### ### ### 0.0
2012-Jul-10 Tue 1.24 1.24 1.24 1.24 6,476 ### ### ### 0.1
2012-Jul-09 Mon 1.24 1.25 1.24 1.25 ### ### ###
2012-Jul-06 Fri 1.24 1.24 1.24 1.24 0 0.1
2012-Jul-05 Thu 1.24 1.24 1.24 1.24 0 0.1
2012-Jul-04 Wed 1.24 1.24 1.24 1.24 60.5 60.5 0.1
2012-Jul-03 Tue 1.225 1.225 1.225 1.225 0 0.1
2012-Jul-02 Mon 1.225 1.225 1.225 1.225 2,451 ### 72.9 72.9 0.1
2012-Jun-29 Fri 1.225 1.225 1.225 1.225 12,146 14,878 ### ### 0.1
2012-Jun-28 Thu 1.225 1.225 1.225 1.225 9,629 ### ### ### 0.1
2012-Jun-27 Wed 1.225 1.225 1.225 1.225 ### ### 0.1
2012-Jun-26 Tue 1.225 1.24 1.225 1.24 ### ### 0.1
2012-Jun-25 Mon 1.225 1.25 1.225 1.25 20,050 ### ### ### ###
2012-Jun-22 Fri 1.225 1.28 1.225 1.28 10,050 12,587 92.7 92.7 ###
2012-Jun-21 Thu 1.2 1.2 1.2 1.2 80.8 80.8 0.1
2012-Jun-20 Wed 1.27 1.27 1.25 1.25 22.3 22.3 ###
2012-Jun-19 Tue 1.27 1.27 1.27 1.27 74.0 74.0 ###
2012-Jun-18 Mon 1.27 1.27 1.27 1.27 0 ###
2012-Jun-15 Fri 1.27 1.27 1.27 1.27 0 ###
2012-Jun-14 Thu 1.27 1.28 1.27 1.27 4,779 ### 76.4 76.4 ###
2012-Jun-13 Wed 1.27 1.27 1.27 1.27 ### ### ###
2012-Jun-12 Tue 1.28 1.28 1.25 1.27 9,359 ### ### ### ###
2012-Jun-08 Fri 1.28 1.28 1.28 1.28 ### ### ###
2012-Jun-07 Thu 1.28 1.28 1.28 1.28 ### ### ###
2012-Jun-06 Wed 1.27 1.27 1.27 1.27 70.2 70.2 ###
2012-Jun-05 Tue 1.25 1.27 1.25 1.27 1,889 2,380 ### ### ###
2012-Jun-04 Mon 1.25 ### 1.25 ### 93.9 93.9 0.0
2012-Jun-01 Fri 1.25 1.25 1.25 1.25 580 725 77.7 77.7 ###
2012-May-31 Thu 1.25 1.25 1.25 1.25 0 ###
2012-May-30 Wed 1.25 1.25 1.25 1.25 0 ###
2012-May-29 Tue 1.25 1.25 1.25 1.25 60.7 60.7 ###
2012-May-28 Mon 1.25 1.25 1.25 1.25 4,083 ### ### ### ###
2012-May-25 Fri 1.25 1.25 1.25 1.25 0 ###
2012-May-24 Thu 1.25 1.25 1.25 1.25 4,986 ### 76.8 76.8 ###
2012-May-23 Wed 1.27 1.27 1.25 1.25 ### ### ###
2012-May-22 Tue 1.25 ### 1.25 ### ### ### 0.0
2012-May-21 Mon 1.245 1.245 1.24 1.245 ### ### 0.1
2012-May-18 Fri ### 1.245 ### 1.245 85.0 85.0 0.1
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 1.275 1.275 ### ### 24.9 24.9 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon 1.255 ### 1.255 ### 14,273 8,956 82.3 82.3 0.0
2012-May-11 Fri 1.25 1.26 1.25 1.26 ### ### ###
2012-May-10 Thu 1.29 1.29 1.26 1.26 ### ### ###
2012-May-09 Wed ### ### 1.29 1.29 40.4 40.4 0.1
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### 1.275 ### 12,954 8,258 ### ### 0.0
2012-May-04 Fri 1.29 ### 1.29 ### ### ### 0.0
2012-May-03 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
2012-May-02 Wed 1.27 1.27 1.27 1.27 0 ###
2012-May-01 Tue 1.27 1.27 1.27 1.27 68.1 68.1 ###
2012-Apr-30 Mon 1.26 1.26 1.26 1.26 ### ### ###
2012-Apr-27 Fri 1.275 1.275 1.26 1.26 23.1 23.1 ###
2012-Apr-26 Thu ### 1.29 ### 1.29 ### ### 0.1
2012-Apr-24 Tue 1.25 1.26 1.25 1.26 79.9 79.9 ###
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 1.25 1.25 1.25 1.25 ### ### ###
2012-Apr-19 Thu 1.225 1.25 1.21 1.24 79.4 79.4 0.1
2012-Apr-18 Wed 1.23 1.23 1.21 1.22 20.4 20.4 0.1
2012-Apr-17 Tue 1.21 1.21 1.21 1.21 0 ###
2012-Apr-16 Mon 1.21 1.25 1.21 1.21 11,470 ### ### ### ###
2012-Apr-13 Fri 1.21 1.21 1.21 1.21 0 ###
2012-Apr-12 Thu 1.21 1.21 1.21 1.21 8,077 9,773 67.6 67.6 ###
2012-Apr-11 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Apr-10 Tue 1.2 1.2 1.2 1.2 76.5 76.5 0.1
2012-Apr-05 Thu 1.2 1.2 1.2 1.2 69.9 69.9 0.1
2012-Apr-04 Wed ### 1.2 ### 1.2 85.6 85.6 0.1
2012-Apr-03 Tue 1.175 ### 1.175 ### 27,842 16,357 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 123,227 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 782 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 105,272 0 96.1 96.1 0.0
2012-Mar-27 Tue ### ### ### ### 23.5 23.5 0.0
2012-Mar-26 Mon ### ### 1.085 1.085 ### ### 0.1
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 73.3 73.3 0.0
2012-Mar-20 Tue ### ### ### ### 50,623 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 7,326 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 189,151 0 88.7 88.7 0.0
2012-Mar-14 Wed ### ### ### ### 34,383 0 8.4 8.4 0.0
2012-Mar-13 Tue 1.175 1.175 ### ### 6,744 ### 14.5 14.5 0.0
2012-Mar-12 Mon 1.175 1.175 1.175 1.175 ### ### ###
2012-Mar-09 Fri ### ### 1.175 1.175 11.3 11.3 ###
2012-Mar-08 Thu 1.24 1.24 1.24 1.24 0 0.1
2012-Mar-07 Wed 1.24 1.24 1.24 1.24 20,050 ### ### ### 0.1
2012-Mar-06 Tue 1.29 1.29 1.25 1.25 ### ### ###
2012-Mar-05 Mon 1.27 ### 1.24 ### 46,450 ### 87.8 87.8 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### 1.25 1.25 9.2 9.2 ###
2012-Feb-27 Mon 1.24 1.24 1.24 1.24 73.5 73.5 0.1
2012-Feb-24 Fri 1.25 1.275 1.23 1.23 14.9 14.9 0.1
2012-Feb-23 Thu 1.22 1.22 1.2 1.22 72.1 72.1 0.1
2012-Feb-22 Wed 1.22 1.25 1.2 1.22 ### ### 0.1
2012-Feb-21 Tue 1.2 1.22 ### 1.22 65,683 ### 78.9 78.9 0.1
2012-Feb-20 Mon 1.22 ### 1.22 1.23 ### ### 0.1
2012-Feb-17 Fri 1.22 1.22 1.22 1.22 68.6 68.6 0.1
2012-Feb-16 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Feb-15 Wed ### 1.22 ### 1.22 31,941 19,484 86.9 86.9 0.1
2012-Feb-14 Tue ### ### ### ### 4,258 0 77.2 77.2 0.0
2012-Feb-13 Mon 1.22 1.22 ### ### 23,240 14,176 13.1 13.1 0.0
2012-Feb-10 Fri 1.21 1.22 1.21 1.22 101,781 ### 78.8 78.8 0.1
2012-Feb-09 Thu ### 1.22 ### 1.22 21,140 ### ### ### 0.1
2012-Feb-08 Wed 1.2 1.2 1.185 1.2 11,324 ### 65.3 65.3 0.1
2012-Feb-07 Tue 1.22 1.22 1.21 1.21 44,072 53,547 24.9 24.9 ###
2012-Feb-06 Mon 1.22 1.22 1.22 1.22 72.6 72.6 0.1
2012-Feb-03 Fri 1.22 1.22 1.22 1.22 428 522 70.8 70.8 0.1
2012-Feb-02 Thu ### 1.22 ### 1.22 67,071 ### ### ### 0.1
2012-Feb-01 Wed 1.22 1.22 ### ### 15.7 15.7 0.0
2012-Jan-31 Tue 1.2 1.22 ### 1.22 ### ### 0.1
2012-Jan-30 Mon 1.22 1.22 1.185 1.22 21,082 25,351 ### ### 0.1
2012-Jan-27 Fri 1.22 1.22 ### 1.22 36,744 ### 66.5 66.5 0.1
2012-Jan-25 Wed 1.22 1.22 ### ### 26.1 26.1 0.0
2012-Jan-24 Tue ### 1.22 ### 1.22 48,147 ### ### ### 0.1
2012-Jan-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2012-Jan-20 Fri ### 1.2 ### 1.2 ### ### 0.1
2012-Jan-19 Thu ### ### 1.155 1.155 ### ### 0.1
2012-Jan-18 Wed ### ### ### ### 14,155 0 ### ### 0.0
2012-Jan-17 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Jan-16 Mon 1.2 1.2 1.2 1.2 76.2 76.2 0.1
2012-Jan-13 Fri ### ### ### ### 76.2 76.2 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### 1.2 ### 1.2 ### ### 0.1
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### 1.185 ### ### ### ### 0.0
2012-Jan-05 Thu 1.2 1.21 1.2 1.2 73.4 73.4 0.1
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed 1.2 1.2 ### ### 15.6 15.6 0.0
2011-Dec-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Dec-22 Thu ### 1.2 ### 1.2 13,587 8,152 82.2 82.2 0.1
2011-Dec-21 Wed 1.2 1.2 1.2 1.2 68.6 68.6 0.1
2011-Dec-20 Tue ### 1.22 ### 1.22 ### ### 0.1
2011-Dec-19 Mon ### ### ### ### 52.9 52.9 0.0
2011-Dec-16 Fri 1.22 1.22 1.22 1.22 0 0.1
2011-Dec-15 Thu 1.22 1.22 1.22 1.22 17,055 ### 77.4 77.4 0.1
2011-Dec-14 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2011-Dec-13 Tue 1.2 1.2 1.2 1.2 3,829 ### ### ### 0.1
2011-Dec-12 Mon 1.22 1.22 1.21 1.21 29.0 29.0 ###
2011-Dec-09 Fri 1.22 1.22 1.22 1.22 75.0 75.0 0.1
2011-Dec-08 Thu 1.24 1.24 1.22 1.22 21.8 21.8 0.1
2011-Dec-07 Wed 1.22 1.22 1.22 1.22 0 0.1
2011-Dec-06 Tue 1.23 1.25 1.22 1.22 5,643 ### ### ### 0.1
2011-Dec-05 Mon 1.22 1.22 1.22 1.22 0 0.1
2011-Dec-02 Fri 1.23 1.23 1.22 1.22 18,089 22,159 22.0 22.0 0.1
2011-Dec-01 Thu 1.25 1.25 1.245 1.25 9,628 ### 73.0 73.0 ###
2011-Nov-30 Wed 1.22 1.22 1.22 1.22 1,872 2,283 ### ### 0.1
2011-Nov-29 Tue ### 1.22 ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 1.23 1.23 1.23 1.23 4,522 ### 65.9 65.9 0.1
2011-Nov-25 Fri 1.23 1.23 ### ### 20,478 ### 28.6 28.6 0.0
2011-Nov-24 Thu 1.22 1.22 1.22 1.22 5,859 7,147 ### ### 0.1
2011-Nov-23 Wed 1.23 1.24 1.23 1.23 83.9 83.9 0.1
2011-Nov-22 Tue 1.24 1.245 1.23 1.245 72.5 72.5 0.1
2011-Nov-21 Mon 1.24 1.24 ### ### ### ### 0.0
2011-Nov-18 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2011-Nov-17 Thu ### 1.245 ### 1.245 75.7 75.7 0.1
2011-Nov-16 Wed 1.25 1.25 ### ### 4,325 ### ### ### 0.0
2011-Nov-15 Tue ### 1.24 ### 1.24 74.7 74.7 0.1
2011-Nov-14 Mon 1.25 1.25 1.24 1.24 38,858 48,378 ### ### 0.1
2011-Nov-11 Fri 1.24 1.25 1.24 1.25 12,284 ### ### ### ###
2011-Nov-10 Thu 1.24 1.24 1.24 1.24 66.9 66.9 0.1
2011-Nov-09 Wed 1.21 1.25 1.21 1.25 89.3 89.3 ###
2011-Nov-08 Tue 1.22 1.25 1.22 1.22 7,480 ### ### ### 0.1
2011-Nov-07 Mon 1.22 1.22 1.22 1.22 3,471 ### ### ### 0.1
2011-Nov-04 Fri 1.25 1.26 ### ### ### ### 0.0
2011-Nov-03 Thu 1.245 1.25 1.245 1.25 5,140 ### ### ### ###
2011-Nov-02 Wed 1.23 1.26 1.23 1.26 2,650 ### 86.2 86.2 ###
2011-Nov-01 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri 1.27 1.28 1.255 1.28 ### ### ###
2011-Oct-27 Thu 1.26 1.26 1.255 1.255 17.4 17.4 ###
2011-Oct-26 Wed 1.27 1.27 1.255 1.255 17.4 17.4 ###
2011-Oct-25 Tue 1.26 1.275 1.24 1.25 ### ### ###
2011-Oct-24 Mon 1.25 1.26 1.23 1.26 ### ### ###
2011-Oct-21 Fri 1.245 1.25 1.23 1.25 9,146 11,341 74.9 74.9 ###
2011-Oct-20 Thu 1.26 1.26 1.25 1.25 34.7 34.7 ###
2011-Oct-19 Wed 1.26 ### 1.25 1.26 30,374 18,983 ### ### ###
2011-Oct-18 Tue 1.25 1.25 1.25 1.25 ### ### ###
2011-Oct-17 Mon 1.2 ### 1.2 1.25 90.6 90.6 ###
2011-Oct-14 Fri ### 1.2 ### 1.2 ### ### 0.1
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### 1.2 ### ### 60.6 60.6 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 27.3 27.3 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### 1.125 1.125 2,244 ### ### ### ###
2011-Sep-26 Mon 1.125 1.125 1.125 1.125 0 ###
2011-Sep-23 Fri ### ### ### 1.125 72.4 72.4 ###
2011-Sep-22 Thu ### ### ### ### 11,378 0 37.2 37.2 0.0
2011-Sep-21 Wed ### ### 1.155 1.155 35,622 20,571 ### ### 0.1
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 13,285 0 18.1 18.1 0.0
2011-Sep-15 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2011-Sep-14 Wed 1.22 1.22 ### 1.2 ### ### 0.1
2011-Sep-13 Tue 1.26 1.26 1.22 1.22 23,774 29,479 12.3 12.3 0.1
2011-Sep-12 Mon 1.26 1.26 1.26 1.26 0 ###
2011-Sep-09 Fri 1.26 1.26 1.26 1.26 63.1 63.1 ###
2011-Sep-08 Thu 1.27 1.27 1.26 1.26 ### ### ###
2011-Sep-07 Wed 1.345 1.345 1.345 1.345 0 ###
2011-Sep-06 Tue 1.345 1.345 1.345 1.345 0 ###
2011-Sep-05 Mon 1.345 1.345 1.345 1.345 750 ### 79.9 79.9 ###
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 1 0 72.3 72.3 0.0
2011-Aug-29 Mon 1.345 1.345 1.345 1.345 1,155 1,553 60.4 60.4 ###
2011-Aug-26 Fri 1.345 1.345 ### ### 21.5 21.5 0.0
2011-Aug-25 Thu ### ### ### ### 13,953 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 40.7 40.7 0.0
2011-Aug-23 Tue ### ### ### ### 7.8 7.8 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### 1.45 1.25 1.45 97.6 97.6 ###
2011-Aug-18 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Aug-17 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Aug-16 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Aug-15 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Aug-12 Fri ### 1.4 ### 1.4 9,354 6,547 90.9 90.9 ###
2011-Aug-11 Thu ### ### 1.25 1.25 ### ### ###
2011-Aug-10 Wed 1.22 ### 1.22 ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 38,559 0 ### ### 0.0
2011-Aug-08 Mon 1.22 1.22 ### ### 27,047 ### 1.4 1.4 0.0
2011-Aug-05 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed 1.42 1.42 ### 1.325 23,677 ### 3.5 3.5 0.1
2011-Aug-02 Tue 1.425 1.425 1.425 1.425 74.8 74.8 ###
2011-Aug-01 Mon 1.425 1.425 1.42 1.42 ### ### ###
2011-Jul-29 Fri 1.42 1.42 1.42 1.42 0 ###
2011-Jul-28 Thu ### 1.42 ### 1.42 89.3 89.3 ###
2011-Jul-27 Wed 1.42 1.44 ### ### ### ### 0.0
2011-Jul-26 Tue 1.43 1.43 1.43 1.43 64.2 64.2 0.1
2011-Jul-25 Mon 1.385 ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 14,787 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 10,627 0 8.4 8.4 0.0
2011-Jul-18 Mon 1.4 1.4 ### ### 20,555 14,388 14.7 14.7 0.0
2011-Jul-15 Fri 1.42 1.42 ### 1.42 ### ### ###
2011-Jul-14 Thu 1.4 1.4 1.355 1.355 ### ### ###
2011-Jul-13 Wed 1.41 1.41 1.4 1.4 ### ### ###
2011-Jul-12 Tue 1.41 1.42 1.41 1.41 3,378 4,779 84.8 84.8 ###
2011-Jul-11 Mon 1.42 1.42 1.41 1.41 ### ### ###
2011-Jul-08 Fri 1.42 1.42 1.42 1.42 ### ### ###
2011-Jul-07 Thu ### 1.44 ### ### 58,140 ### 76.2 76.2 0.0
2011-Jul-06 Wed 1.41 ### ### ### 18,527 0 79.2 79.2 0.0
2011-Jul-05 Tue 1.45 1.45 ### 1.44 ### ### 0.1
2011-Jul-04 Mon 1.45 1.45 1.45 1.45 ### ### ###
2011-Jul-01 Fri 1.44 1.45 1.44 1.44 67.0 67.0 0.1
2011-Jun-30 Thu ### ### 1.41 1.41 16.9 16.9 ###
2011-Jun-29 Wed 1.43 1.43 ### ### ### ### 0.0
2011-Jun-28 Tue 1.45 1.45 1.43 1.43 22,946 33,042 ### ### 0.1
2011-Jun-27 Mon 1.49 1.49 1.45 1.45 28,152 41,383 26.2 26.2 ###
2011-Jun-24 Fri 1.49 1.49 1.49 1.49 68.8 68.8 ###
2011-Jun-23 Thu 1.49 1.49 1.49 1.49 ### ### ###
2011-Jun-22 Wed 1.5 1.5 1.49 1.49 ### ### ###
2011-Jun-21 Tue 1.48 1.5 1.48 1.5 ### ### 0.1
2011-Jun-20 Mon 1.5 1.5 1.47 1.48 41.4 41.4 0.1
2011-Jun-17 Fri 1.45 1.46 1.44 1.46 76.4 76.4 0.1
2011-Jun-16 Thu 1.5 1.5 1.45 1.45 19.8 19.8 ###
2011-Jun-15 Wed 1.51 1.51 1.48 1.51 16,121 ### 75.7 75.7 0.1
2011-Jun-14 Tue 1.49 1.5 1.47 1.5 74.0 74.0 0.1
2011-Jun-10 Fri 1.48 1.49 1.48 1.49 78.6 78.6 ###
2011-Jun-09 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2011-Jun-08 Wed 1.5 1.5 1.5 1.5 13,389 20,083 ### ### 0.1
2011-Jun-07 Tue 1.47 1.49 1.46 1.48 53,181 78,441 ### ### 0.1
2011-Jun-06 Mon 1.58 1.58 1.55 1.55 ### ### ###
2011-Jun-03 Fri 1.59 1.59 1.55 1.55 16.7 16.7 ###
2011-Jun-02 Thu ### ### 1.59 1.59 35.2 35.2 ###
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 15.9 15.9 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### 1.7 ### 1.7 67.7 67.7 ###
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### 1.625 79.7 79.7 ###
2011-May-23 Mon 1.625 1.625 ### ### 32.3 32.3 0.0
2011-May-20 Fri ### ### ### ### 17.1 17.1 0.0
2011-May-19 Thu ### ### 1.625 1.625 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 10:29:50 thru 2025-11-08 10:29:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000