Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 07:58:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LHG) LIHIR GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for LHG    Limits Next Section


Company Details for (LHG) LIHIR GOLD LIMITED

Listing Code LHG
Listing Name LIHIR GOLD LIMITED
GICS Sector Materials
ISIN Name LIHIR GOLD LIMITED
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008974597


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for LHG .. Friday 1st June 2007

LHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### 0.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LHG    Bottom Next Section



End of day Prices (full format),

600 Days for (LHG) LIHIR GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 11,609,527 0 65.0 65.0 0.0
2007-May-30 Wed ### ### ### ### 24.9 24.9 0.0
2007-May-29 Tue ### ### ### ### 10,024,874 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 11,621,789 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### 3.28 ### 3.21 32,738,724 ### 79.3 79.3 ###
2007-May-23 Wed ### ### ### ### 11,723,285 0 67.3 67.3 0.0
2007-May-22 Tue 3.21 3.23 ### ### ### ### 0.0
2007-May-21 Mon 3.2 3.25 ### 3.23 14,970,478 24,327,026 ### ### ###
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### 3.21 ### 3.21 82.7 82.7 ###
2007-May-16 Wed ### 3.21 ### ### 21,111,823 33,884,475 ### ### 0.0
2007-May-15 Tue ### ### ### ### 89.4 89.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 18,958,272 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 17,223,627 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 16,853,626 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 32.1 32.1 0.0
2007-May-07 Mon ### ### ### ### 82.0 82.0 0.0
2007-May-04 Fri 3 ### ### ### 63.3 63.3 0.0
2007-May-03 Thu ### ### ### ### 13,414,174 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 64.2 64.2 0.0
2007-May-01 Tue ### ### ### ### 13,584,558 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 32,915,685 0 18.6 18.6 0.0
2007-Apr-23 Mon ### ### ### ### 88.7 88.7 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 3.27 ### 3.27 ### 13,951,646 22,810,941 ### ### 0.0
2007-Apr-13 Fri 3.27 3.27 ### 3.2 ### ### 0.2
2007-Apr-12 Thu 3.29 ### 3.25 3.26 ### ### 0.2
2007-Apr-11 Wed ### ### 3.25 3.29 ### ### ###
2007-Apr-10 Tue ### ### 3.27 ### 61.8 61.8 0.0
2007-Apr-05 Thu ### ### 3.29 ### 6,771,272 11,138,742 ### ### 0.0
2007-Apr-04 Wed 3.23 3.27 3.22 3.27 73.6 73.6 ###
2007-Apr-03 Tue 3.21 3.22 ### 3.21 4,218,656 ### ### ### ###
2007-Apr-02 Mon 3.22 3.24 ### 3.2 5,117,576 8,290,473 ### ### 0.2
2007-Mar-30 Fri 3.23 3.26 3.2 3.26 11,661,158 37,665,540 69.8 69.8 0.2
2007-Mar-29 Thu 3.24 3.26 3.22 3.24 62.7 62.7 ###
2007-Mar-28 Wed 3.27 ### 3.21 3.21 21.4 21.4 ###
2007-Mar-27 Tue 3.28 ### 3.24 3.24 25.1 25.1 ###
2007-Mar-26 Mon 3.23 3.26 3.2 3.26 7,078,572 22,863,787 74.7 74.7 0.2
2007-Mar-23 Fri 3.25 3.29 3.23 3.25 7,989,787 ### ### ### 0.2
2007-Mar-22 Thu 3.23 3.25 3.2 3.23 ### ### ###
2007-Mar-21 Wed ### 3.2 ### ### 34.9 34.9 0.0
2007-Mar-20 Tue ### 3.2 ### ### 6,308,282 10,093,251 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 83.4 83.4 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 3 ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 5,871,086 0 24.4 24.4 0.0
2007-Mar-12 Mon ### 3.2 ### ### 68.5 68.5 0.0
2007-Mar-09 Fri ### 3.2 ### ### 21.1 21.1 0.0
2007-Mar-08 Thu 3.2 3.22 ### ### 10,787,341 ### ### ### 0.0
2007-Mar-07 Wed 3.24 3.27 ### ### 11,887,581 ### 16.7 16.7 0.0
2007-Mar-06 Tue ### 3.2 ### ### ### ### 0.0
2007-Mar-05 Mon ### 3.22 ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 3.25 3.27 32.7 32.7 ###
2007-Mar-01 Thu ### 3.43 ### ### ### ### 0.0
2007-Feb-28 Wed 3.23 ### 3.22 ### 18,394,245 ### 77.4 77.4 0.0
2007-Feb-27 Tue 3.57 3.59 3.44 3.46 13,365,658 46,980,287 14.2 14.2 0.2
2007-Feb-26 Mon 3.54 ### 3.52 3.57 10,438,226 18,371,277 71.6 71.6 0.3
2007-Feb-23 Fri 3.46 3.57 3.44 3.47 67.6 67.6 0.2
2007-Feb-22 Thu ### 3.51 ### 3.51 45,045,947 ### 90.7 90.7 ###
2007-Feb-21 Wed 3.28 ### 3.25 3.26 38.3 38.3 0.2
2007-Feb-20 Tue ### 3.43 ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### 3.27 3.28 ### ### 0.2
2007-Feb-15 Thu 3.41 3.41 ### ### 11,310,628 19,284,620 17.8 17.8 0.0
2007-Feb-14 Wed 3.29 ### 3.27 ### 81.0 81.0 0.0
2007-Feb-13 Tue 3.26 3.27 3.24 3.25 7,872,477 ### 34.4 34.4 0.2
2007-Feb-12 Mon 3.21 ### 3.2 ### 88.2 88.2 0.0
2007-Feb-09 Fri ### 3.21 ### ### 14,397,724 23,108,347 71.8 71.8 0.0
2007-Feb-08 Thu ### ### ### ### 6,365,980 0 21.1 21.1 0.0
2007-Feb-07 Wed 3.2 3.21 ### ### 6,005,449 9,638,745 38.9 38.9 0.0
2007-Feb-06 Tue ### 3.2 ### ### 74.0 74.0 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri 3.21 3.22 ### ### ### ### 0.0
2007-Feb-01 Thu ### 3.2 ### ### 69.9 69.9 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 11,148,179 0 23.8 23.8 0.0
2007-Jan-25 Thu ### ### ### ### 25,077,087 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 19,690,380 0 ### ### 0.0
2007-Jan-23 Tue 2.89 ### 2.89 ### 3,782,180 5,465,250 ### ### 0.0
2007-Jan-22 Mon ### ### 2.89 ### 34.1 34.1 0.0
2007-Jan-19 Fri 2.89 ### 2.85 2.89 63.9 63.9 ###
2007-Jan-18 Thu ### ### ### ### 10,767,644 0 16.7 16.7 0.0
2007-Jan-17 Wed ### ### ### ### 69.8 69.8 0.0
2007-Jan-16 Tue ### ### ### ### 5,978,455 0 ### ### 0.0
2007-Jan-15 Mon ### 3 ### 3 72.7 72.7 0.2
2007-Jan-12 Fri 2.86 ### 2.85 2.88 67.2 67.2 0.2
2007-Jan-11 Thu 2.81 2.85 2.81 2.84 76.0 76.0 0.2
2007-Jan-10 Wed 2.88 ### 2.79 2.79 ### ### ###
2007-Jan-09 Tue ### ### 2.87 ### 15,492,241 ### 65.6 65.6 0.0
2007-Jan-08 Mon 2.87 ### 2.85 2.87 ### ### ###
2007-Jan-05 Fri ### ### ### ### 9,671,549 0 20.7 20.7 0.0
2007-Jan-04 Thu ### ### ### ### 14,266,853 0 27.1 27.1 0.0
2007-Jan-03 Wed 3.23 3.23 ### ### 4,787,546 7,731,886 17.2 17.2 0.0
2007-Jan-02 Tue ### 3.21 ### 3.2 8,112,729 ### ### ### 0.2
2006-Dec-29 Fri ### ### ### ### 9,049,658 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 7,608,241 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 5,870,987 0 ### ### 0.0
2006-Dec-22 Fri ### 3 ### 3 12,163,971 18,245,956 78.7 78.7 0.2
2006-Dec-21 Thu ### ### 3 ### 33.7 33.7 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 72.2 72.2 0.0
2006-Dec-15 Fri ### ### ### ### 4,768,022 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 9,696,780 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 16.3 16.3 0.0
2006-Dec-12 Tue ### ### ### ### 28.0 28.0 0.0
2006-Dec-11 Mon ### ### ### ### 15,788,471 0 13.3 13.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### 3.21 ### ### 13,601,783 ### ### ### 0.0
2006-Dec-06 Wed 3.2 3.26 ### 3.24 ### ### ###
2006-Dec-05 Tue 3.2 3.22 ### 3.22 ### ### 0.2
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 16.2 16.2 0.0
2006-Nov-30 Thu ### ### ### ### 24,522,989 0 65.7 65.7 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 18.3 18.3 0.0
2006-Nov-27 Mon ### ### ### ### 26,188,380 0 ### ### 0.0
2006-Nov-24 Fri 2.82 ### 2.82 ### ### ### 0.0
2006-Nov-23 Thu 2.85 2.86 2.8 2.82 ### ### ###
2006-Nov-22 Wed 2.84 2.87 2.83 2.86 67.0 67.0 0.2
2006-Nov-21 Tue 2.79 2.8 2.76 2.79 4,960,653 ### 64.5 64.5 ###
2006-Nov-20 Mon 2.82 2.84 2.77 2.77 7,573,185 21,242,783 ### ### 0.2
2006-Nov-17 Fri 2.83 2.85 2.8 2.85 7,804,780 ### 71.7 71.7 ###
2006-Nov-16 Thu ### ### 2.86 2.87 6,405,045 ### ### ### ###
2006-Nov-15 Wed ### ### ### ### 23.8 23.8 0.0
2006-Nov-14 Tue ### 3 ### ### 9,440,021 ### 72.0 72.0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 2.88 3 2.86 ### 36,778,680 ### 87.7 87.7 0.0
2006-Nov-09 Thu 2.82 2.83 2.79 2.82 ### ### ###
2006-Nov-08 Wed 2.85 2.88 2.82 2.85 13,506,344 38,493,080 ### ### ###
2006-Nov-07 Tue 2.84 2.85 2.8 2.85 9,514,328 26,877,976 ### ### ###
2006-Nov-06 Mon 2.81 2.85 2.79 2.83 13,523,149 38,135,280 70.7 70.7 0.2
2006-Nov-03 Fri 2.83 2.84 2.78 2.78 16,258,322 45,685,884 17.5 17.5 0.2
2006-Nov-02 Thu 2.85 2.86 2.76 2.77 16,715,825 ### 13.2 13.2 0.2
2006-Nov-01 Wed 2.76 2.82 2.72 2.8 ### ### 0.2
2006-Oct-31 Tue 2.79 2.85 2.74 2.75 22.9 22.9 ###
2006-Oct-30 Mon 2.72 2.84 2.72 2.83 91.0 91.0 0.2
2006-Oct-27 Fri 2.78 2.78 2.71 2.73 17.8 17.8 ###
2006-Oct-26 Thu 2.83 2.84 2.76 2.77 13,392,282 37,498,389 ### ### 0.2
2006-Oct-25 Wed 2.76 2.79 2.75 2.78 ### ### 0.2
2006-Oct-24 Tue 2.77 2.78 2.72 2.73 9,530,589 ### 24.4 24.4 ###
2006-Oct-23 Mon 2.81 2.82 2.77 2.79 29.0 29.0 ###
2006-Oct-20 Fri 2.85 2.86 2.81 2.84 ### ### 0.2
2006-Oct-19 Thu 2.81 2.84 2.76 2.78 15,569,480 43,594,544 ### ### 0.2
2006-Oct-18 Wed 2.89 ### 2.81 2.85 17.4 17.4 ###
2006-Oct-17 Tue ### ### ### ### 10.6 10.6 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### 3 ### 10,429,581 15,644,371 26.6 26.6 0.0
2006-Oct-12 Thu ### ### ### ### 78.3 78.3 0.0
2006-Oct-11 Wed ### ### ### ### 3,164,028 0 64.2 64.2 0.0
2006-Oct-10 Tue ### ### ### ### 9,310,359 0 27.3 27.3 0.0
2006-Oct-09 Mon 2.85 ### 2.85 ### 91.8 91.8 0.0
2006-Oct-06 Fri 2.84 2.84 2.81 2.84 64.5 64.5 0.2
2006-Oct-05 Thu 2.75 2.79 2.74 2.78 ### ### 0.2
2006-Oct-04 Wed 2.77 2.79 2.75 2.76 10,761,576 ### 31.3 31.3 0.2
2006-Oct-03 Tue 2.87 ### 2.86 2.88 72.1 72.1 0.2
2006-Oct-02 Mon 2.87 ### 2.85 ### 80.3 80.3 0.0
2006-Sep-29 Fri 2.87 2.89 2.84 2.89 64.9 64.9 ###
2006-Sep-28 Thu 2.86 ### 2.85 2.85 14,892,755 21,222,175 ### ### ###
2006-Sep-27 Wed 2.77 2.82 2.77 2.81 17,315,858 48,397,823 ### ### ###
2006-Sep-26 Tue 2.79 2.81 2.74 2.75 13,689,280 37,987,752 21.5 21.5 ###
2006-Sep-25 Mon 2.71 2.81 2.71 2.79 89.3 89.3 ###
2006-Sep-22 Fri ### 2.72 ### ### 7,997,652 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 18,695,346 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 15,259,288 0 ### ### 0.0
2006-Sep-19 Tue 2.81 2.83 2.73 2.74 14.1 14.1 0.2
2006-Sep-18 Mon ### 2.75 ### 2.75 ### ### ###
2006-Sep-15 Fri ### ### ### ### 13,123,927 0 ### ### 0.0
2006-Sep-14 Thu 2.72 2.76 ### 2.73 8,532,243 ### ### ### ###
2006-Sep-13 Wed 2.8 2.8 ### ### ### ### 0.0
2006-Sep-12 Tue 2.8 2.81 2.73 2.77 16,771,424 46,456,844 39.0 39.0 0.2
2006-Sep-11 Mon ### ### 2.87 2.88 16,278,981 ### 9.7 9.7 0.2
2006-Sep-08 Fri ### ### ### ### 9,182,875 0 69.0 69.0 0.0
2006-Sep-07 Thu ### ### ### ### 7,041,957 0 81.6 81.6 0.0
2006-Sep-06 Wed ### ### ### ### 10,710,982 0 17.1 17.1 0.0
2006-Sep-05 Tue 3.2 3.2 ### ### 6,887,722 11,020,355 11.5 11.5 0.0
2006-Sep-04 Mon ### ### ### ### 8,139,725 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 12,931,046 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 12,263,227 0 78.5 78.5 0.0
2006-Aug-30 Wed 2.87 2.89 2.86 2.89 3,165,723 9,101,453 73.4 73.4 ###
2006-Aug-29 Tue ### ### 2.89 ### 6,325,280 9,140,029 ### ### 0.0
2006-Aug-28 Mon ### 3 ### ### 2,141,544 ### 81.1 81.1 0.0
2006-Aug-25 Fri ### ### ### ### 9,403,385 0 66.3 66.3 0.0
2006-Aug-24 Thu ### ### ### ### 22.2 22.2 0.0
2006-Aug-23 Wed ### 3 ### ### 67.7 67.7 0.0
2006-Aug-22 Tue ### ### ### ### 7,297,242 0 ### ### 0.0
2006-Aug-21 Mon 2.87 ### 2.87 ### 87.2 87.2 0.0
2006-Aug-18 Fri 2.84 2.88 2.83 2.87 ### ### ###
2006-Aug-17 Thu 2.86 ### 2.85 ### 5,832,925 ### 83.7 83.7 0.0
2006-Aug-16 Wed 2.79 2.83 2.76 2.81 82.0 82.0 ###
2006-Aug-15 Tue 2.82 2.84 2.73 2.76 10,779,384 30,020,584 ### ### 0.2
2006-Aug-14 Mon 2.89 ### 2.86 2.87 6,006,373 ### ### ### ###
2006-Aug-11 Fri 2.87 ### 2.87 ### 4,267,023 6,123,178 83.8 83.8 0.0
2006-Aug-10 Thu ### ### ### ### 17.1 17.1 0.0
2006-Aug-09 Wed ### ### ### ### 4,986,280 0 36.6 36.6 0.0
2006-Aug-08 Tue 3 ### ### 3 ### ### 0.2
2006-Aug-07 Mon ### ### ### 3 4,735,184 0 ### ### 0.2
2006-Aug-04 Fri ### ### ### ### 10,692,875 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 2.81 ### 2.8 2.89 28,479,152 ### 91.1 91.1 ###
2006-Jul-31 Mon 2.76 2.82 2.75 2.77 10,894,241 ### ### ### 0.2
2006-Jul-28 Fri 2.8 2.81 2.71 2.71 11,974,653 33,050,042 ### ### ###
2006-Jul-27 Thu 2.71 2.79 2.7 2.79 9,289,485 ### ### ### ###
2006-Jul-26 Wed 2.76 2.77 ### 2.7 7,233,953 10,019,024 ### ### 0.2
2006-Jul-25 Tue 2.71 2.76 2.71 2.74 80.3 80.3 0.2
2006-Jul-24 Mon 2.7 2.72 ### ### 9,247,825 12,577,042 34.1 34.1 0.0
2006-Jul-21 Fri 2.79 2.8 2.74 2.79 9,765,356 ### 72.6 72.6 ###
2006-Jul-20 Thu 2.85 2.88 2.84 2.86 11,574,450 33,102,927 72.2 72.2 0.2
2006-Jul-19 Wed 2.87 2.87 2.73 2.75 9.7 9.7 ###
2006-Jul-18 Tue ### ### ### ### 28.7 28.7 0.0
2006-Jul-17 Mon ### ### ### ### 11,582,770 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 8,205,440 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 3 ### 3 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 83.7 83.7 0.0
2006-Jul-07 Fri ### ### ### ### 8,984,872 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 9,305,020 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 11,857,780 0 8.6 8.6 0.0
2006-Jul-03 Mon ### ### ### ### 74.7 74.7 0.0
2006-Jun-30 Fri 2.88 2.89 2.83 2.88 62.0 62.0 0.2
2006-Jun-28 Wed 2.74 2.75 ### ### ### ### 0.0
2006-Jun-27 Tue 2.79 2.83 2.77 2.82 8,903,542 ### ### ### ###
2006-Jun-26 Mon 2.78 2.78 2.74 2.74 7,194,423 ### 27.6 27.6 0.2
2006-Jun-23 Fri 2.78 2.8 2.72 2.72 7,474,757 20,630,329 17.8 17.8 0.2
2006-Jun-22 Thu 2.84 2.86 2.78 2.83 29.9 29.9 0.2
2006-Jun-21 Wed 2.76 2.79 2.73 2.75 13,467,746 37,170,978 31.7 31.7 ###
2006-Jun-20 Tue ### 2.74 ### ### ### ### 0.0
2006-Jun-19 Mon 2.78 2.81 2.71 2.74 ### ### 0.2
2006-Jun-16 Fri 2.87 2.87 2.79 2.81 ### ### ###
2006-Jun-15 Thu ### 2.72 ### ### 38,026,442 ### 79.5 79.5 0.0
2006-Jun-14 Wed 2.4 2.58 ### 2.55 43,275,057 55,824,823 ### ### 0.2
2006-Jun-13 Tue ### ### 2.52 2.52 18.6 18.6 ###
2006-Jun-09 Fri 2.78 2.84 ### 2.71 36,436,349 ### ### ### ###
2006-Jun-08 Thu ### ### 2.84 2.85 22,679,773 32,205,277 5.9 5.9 ###
2006-Jun-07 Wed ### ### ### ### 91.2 91.2 0.0
2006-Jun-06 Tue ### ### ### ### 22,099,745 0 ### ### 0.0
2006-Jun-05 Mon ### 3.26 ### 3.24 18,799,586 30,643,325 95.8 95.8 ###
2006-Jun-02 Fri 2.79 ### 2.75 ### 96.2 96.2 0.0
2006-Jun-01 Thu ### ### 2.83 2.83 7,836,974 ### ### ### 0.2
2006-May-31 Wed ### ### 2.89 ### 9,910,884 14,321,227 16.0 16.0 0.0
2006-May-30 Tue ### ### ### ### 27.3 27.3 0.0
2006-May-29 Mon ### ### ### ### 7,208,855 0 78.6 78.6 0.0
2006-May-26 Fri ### ### 2.88 ### 24,841,545 35,771,824 82.7 82.7 0.0
2006-May-25 Thu 2.75 2.78 2.71 2.76 ### ### 0.2
2006-May-24 Wed 2.84 ### 2.8 ### 20,499,875 28,699,825 ### ### 0.0
2006-May-23 Tue ### 2.73 ### ### 24,420,489 ### ### ### 0.0
2006-May-22 Mon 2.81 2.84 2.53 2.57 ### ### ###
2006-May-19 Fri 2.86 ### 2.83 2.88 28,935,657 40,943,954 ### ### 0.2
2006-May-18 Thu 3 3 2.87 2.88 37,991,442 111,504,882 14.2 14.2 0.2
2006-May-17 Wed ### ### ### ### 28,695,640 0 ### ### 0.0
2006-May-16 Tue 3.21 3.22 ### ### 40,075,150 ### ### ### 0.0
2006-May-15 Mon 3.46 3.52 3.41 3.41 10,621,042 ### 31.6 31.6 ###
2006-May-12 Fri 3.57 3.59 3.54 3.57 7,621,952 27,172,258 71.2 71.2 0.3
2006-May-11 Thu 3.57 ### 3.54 3.57 68.3 68.3 0.3
2006-May-10 Wed 3.5 ### 3.47 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 80.0 80.0 0.0
2006-May-08 Mon ### ### ### ### 12,579,080 0 ### ### 0.0
2006-May-05 Fri 3.28 3.29 3.25 3.29 ### ### ###
2006-May-04 Thu ### ### ### ### 9.9 9.9 0.0
2006-May-03 Wed ### ### 3.28 ### 79.1 79.1 0.0
2006-May-02 Tue 3.28 3.29 3.22 3.23 ### ### ###
2006-May-01 Mon 3.29 ### 3.24 ### ### ### 0.0
2006-Apr-28 Fri ### 3.21 ### ### ### ### 0.0
2006-Apr-27 Thu ### ### 3.24 3.24 23,722,949 38,431,177 15.8 15.8 ###
2006-Apr-26 Wed ### ### ### 3.27 11,571,276 0 83.2 83.2 ###
2006-Apr-24 Mon 3.25 ### ### ### 17,330,228 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 20,049,055 0 91.3 91.3 0.0
2006-Apr-20 Thu ### ### ### ### 16,634,440 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 65.5 65.5 0.0
2006-Apr-13 Thu 2.88 ### 2.8 2.82 ### ### ###
2006-Apr-11 Tue 2.89 ### 2.87 ### ### ### 0.0
2006-Apr-10 Mon 2.8 2.83 2.77 2.82 13,529,289 ### 77.4 77.4 ###
2006-Apr-07 Fri ### ### 2.83 2.84 16,178,320 22,892,322 ### ### 0.2
2006-Apr-06 Thu 2.73 2.87 2.73 2.85 ### ### ###
2006-Apr-05 Wed 2.74 2.75 ### ### ### ### 0.0
2006-Apr-04 Tue 2.74 2.8 2.73 2.76 19,409,287 53,666,678 ### ### 0.2
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### 2.58 ### 30,863,527 39,813,949 80.6 80.6 0.0
2006-Mar-30 Thu 2.52 2.55 2.5 2.5 9,913,153 ### 28.2 28.2 0.2
2006-Mar-29 Wed 2.44 2.5 2.4 2.46 ### ### 0.2
2006-Mar-28 Tue 2.43 2.46 2.4 2.46 18,826,820 45,749,172 ### ### 0.2
2006-Mar-27 Mon ### ### ### ### 14,967,944 0 ### ### 0.0
2006-Mar-24 Fri 2.25 2.27 2.24 2.26 14,792,555 ### 70.1 70.1 ###
2006-Mar-23 Thu ### ### 2.23 2.26 8,931,857 9,959,020 17.4 17.4 ###
2006-Mar-22 Wed 2.28 ### 2.26 ### 7,546,150 8,527,149 76.1 76.1 0.0
2006-Mar-21 Tue 2.29 ### 2.29 ### 80.1 80.1 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 2.26 ### 2.24 ### ### ### 0.0
2006-Mar-16 Thu 2.28 ### 2.25 2.26 8,201,752 9,226,971 ### ### ###
2006-Mar-15 Wed ### ### 2.27 2.28 12,297,974 ### 17.6 17.6 0.2
2006-Mar-14 Tue ### ### 2.29 ### ### ### 0.0
2006-Mar-13 Mon 2.25 ### 2.22 ### ### ### 0.0
2006-Mar-10 Fri 2.24 2.29 2.24 2.25 ### ### ###
2006-Mar-09 Thu ### 2.22 ### 2.22 ### ### 0.2
2006-Mar-08 Wed 2.26 ### ### 2.2 ### ### 0.2
2006-Mar-07 Tue 2.28 ### 2.26 ### 11,979,270 13,536,575 80.2 80.2 0.0
2006-Mar-06 Mon 2.27 ### 2.26 ### 89.3 89.3 0.0
2006-Mar-03 Fri 2.2 2.27 2.2 2.26 ### ### ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 9,172,741 0 19.8 19.8 0.0
2006-Feb-27 Mon 2.21 2.23 ### ### 20.7 20.7 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 78.4 78.4 0.0
2006-Feb-22 Wed ### ### ### ### 70.5 70.5 0.0
2006-Feb-21 Tue ### ### ### ### 23.6 23.6 0.0
2006-Feb-20 Mon ### ### ### ### 14,372,086 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 15,605,089 0 18.8 18.8 0.0
2006-Feb-16 Thu ### ### 1.975 1.985 17,874,029 ### ### ### ###
2006-Feb-15 Wed ### ### ### ### 19,427,172 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 25,293,249 0 71.0 71.0 0.0
2006-Feb-13 Mon ### ### ### ### 15,442,659 0 33.9 33.9 0.0
2006-Feb-10 Fri 2.27 2.29 ### 2.21 12,244,084 14,019,476 ### ### 0.2
2006-Feb-09 Thu ### 2.26 ### 2.24 13,311,322 ### ### ### ###
2006-Feb-08 Wed ### 2.2 ### ### 23,092,847 ### ### ### 0.0
2006-Feb-07 Tue ### ### 2.27 2.29 10,318,783 ### 23.1 23.1 ###
2006-Feb-06 Mon 2.26 ### 2.24 ### 12,351,225 13,833,372 ### ### 0.0
2006-Feb-03 Fri ### ### 2.28 ### ### ### 0.0
2006-Feb-02 Thu 2.41 2.42 ### ### ### ### 0.0
2006-Feb-01 Wed 2.44 2.46 ### 2.41 11,074,482 ### 25.0 25.0 0.2
2006-Jan-31 Tue 2.4 2.44 ### 2.42 15,785,058 19,257,770 75.3 75.3 0.2
2006-Jan-30 Mon ### 2.43 ### ### 18,873,749 ### ### ### 0.0
2006-Jan-27 Fri 2.5 2.51 2.41 2.44 14,092,274 ### ### ### 0.2
2006-Jan-25 Wed 2.47 2.52 2.46 2.47 ### ### ###
2006-Jan-24 Tue 2.46 2.48 2.43 2.46 17,919,341 43,991,982 68.8 68.8 0.2
2006-Jan-23 Mon 2.4 2.46 ### 2.45 10,886,478 ### ### ### 0.2
2006-Jan-20 Fri 2.45 2.46 2.42 2.44 14,563,242 ### 29.9 29.9 0.2
2006-Jan-19 Thu ### 2.4 2.27 2.4 18,671,381 43,597,674 90.4 90.4 ###
2006-Jan-18 Wed 2.41 2.43 ### ### ### ### 0.0
2006-Jan-17 Tue 2.45 2.48 2.44 2.45 66.3 66.3 0.2
2006-Jan-16 Mon 2.41 2.43 ### 2.42 72.9 72.9 0.2
2006-Jan-13 Fri ### ### ### ### 8,408,928 0 64.7 64.7 0.0
2006-Jan-12 Thu 2.4 2.4 ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 2.43 2.43 ### ### 19,081,624 23,184,173 ### ### 0.0
2006-Jan-09 Mon ### 2.4 ### 2.4 18,657,127 22,388,552 ### ### ###
2006-Jan-06 Fri 2.26 2.27 2.24 2.26 11,028,379 ### ### ### ###
2006-Jan-05 Thu ### ### 2.28 2.29 16,644,729 ### 13.5 13.5 ###
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 2.21 2.25 ### 2.24 8,786,522 ### 77.6 77.6 ###
2005-Dec-30 Fri 2.22 2.23 ### ### 6,405,644 ### 11.9 11.9 0.0
2005-Dec-29 Thu 2.24 2.25 2.2 2.21 14.1 14.1 0.2
2005-Dec-28 Wed ### 2.21 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 24,731,179 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 24,731,179 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 11,028,270 0 80.4 80.4 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 11,281,644 0 90.2 90.2 0.0
2005-Dec-19 Mon ### ### ### ### 76.8 76.8 0.0
2005-Dec-16 Fri ### ### ### ### 28.8 28.8 0.0
2005-Dec-15 Thu ### ### ### ### 14,759,045 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 77.3 77.3 0.0
2005-Dec-13 Tue 2.2 2.2 ### ### 16,764,547 ### ### ### 0.0
2005-Dec-12 Mon 2.22 2.26 2.2 2.24 27,913,479 62,247,058 78.8 78.8 ###
2005-Dec-09 Fri 2.21 2.23 ### ### 15.6 15.6 0.0
2005-Dec-08 Thu ### 2.2 ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 21,877,952 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 29,715,288 0 10.7 10.7 0.0
2005-Dec-05 Mon ### ### ### ### 22,292,343 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### 2 ### 87.1 87.1 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### 2.27 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 13,615,759 0 96.3 96.3 0.0
2005-Nov-25 Fri ### ### ### ### 26,724,071 0 24.5 24.5 0.0
2005-Nov-24 Thu ### ### ### ### 9,539,088 0 69.6 69.6 0.0
2005-Nov-23 Wed 2.24 2.25 ### ### ### ### 0.0
2005-Nov-22 Tue 2.29 ### 2.21 2.21 8.2 8.2 0.2
2005-Nov-21 Mon ### 2.25 ### 2.24 ### ### ###
2005-Nov-18 Fri 2.21 2.23 ### 2.21 ### ### 0.2
2005-Nov-17 Thu ### ### ### ### 88.8 88.8 0.0
2005-Nov-16 Wed ### ### ### 2 10,522,959 0 ### ### 0.1
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 82.8 82.8 0.0
2005-Nov-11 Fri ### ### ### 2 14,275,028 0 86.5 86.5 0.1
2005-Nov-10 Thu ### ### ### 1.955 89.6 89.6 ###
2005-Nov-09 Wed 1.855 1.875 1.85 1.87 ### ### ###
2005-Nov-08 Tue 1.84 1.855 1.83 1.845 10,289,421 18,958,258 ### ### ###
2005-Nov-07 Mon 1.85 1.85 ### 1.81 6,202,642 5,737,443 16.8 16.8 ###
2005-Nov-04 Fri 1.81 1.89 ### 1.875 92.1 92.1 ###
2005-Nov-03 Thu 1.8 1.82 1.8 ### 9,290,658 ### 72.7 72.7 0.0
2005-Nov-02 Wed 1.72 1.775 ### 1.76 9,397,458 8,340,243 ### ### 0.1
2005-Nov-01 Tue 1.745 1.76 ### 1.745 7,184,083 ### ### ### 0.1
2005-Oct-31 Mon 1.75 1.76 ### 1.75 7,099,086 ### 63.8 63.8 0.1
2005-Oct-28 Fri ### ### 1.655 1.685 30.9 30.9 ###
2005-Oct-27 Thu ### ### ### 1.7 ### ### ###
2005-Oct-26 Wed ### ### ### 1.73 18,004,857 0 ### ### ###
2005-Oct-25 Tue ### ### 1.59 ### 13.8 13.8 0.0
2005-Oct-24 Mon ### 1.645 ### ### 84.1 84.1 0.0
2005-Oct-21 Fri ### ### 1.53 1.575 88.5 88.5 0.1
2005-Oct-20 Thu ### ### 1.545 ### ### ### 0.0
2005-Oct-19 Wed 1.74 1.75 1.625 ### 6.8 6.8 0.0
2005-Oct-18 Tue 1.79 ### 1.75 1.76 ### ### 0.1
2005-Oct-17 Mon 1.78 1.78 1.73 ### 6,745,974 11,839,184 ### ### 0.0
2005-Oct-14 Fri 1.7 1.825 ### 1.79 9,876,128 ### ### ### 0.1
2005-Oct-13 Thu 1.73 1.76 ### 1.74 11,062,180 ### 75.6 75.6 0.1
2005-Oct-12 Wed 1.73 1.79 1.72 1.775 85.0 85.0 ###
2005-Oct-11 Tue 1.775 1.79 ### ### 18,750,944 ### ### ### 0.0
2005-Oct-10 Mon 1.82 ### 1.81 1.825 13,634,083 12,338,845 ### ### ###
2005-Oct-07 Fri 1.86 ### 1.85 1.89 73.9 73.9 ###
2005-Oct-06 Thu 1.71 ### ### 1.8 96.9 96.9 0.1
2005-Oct-05 Wed 1.825 ### 1.755 1.77 19,384,822 17,010,181 ### ### ###
2005-Oct-04 Tue 1.86 ### 1.84 ### 12,890,646 ### ### ### 0.0
2005-Oct-03 Mon ### ### 1.84 1.885 ### ### 0.1
2005-Sep-30 Fri ### ### ### ### 34,305,452 0 25.5 25.5 0.0
2005-Sep-29 Thu 1.875 ### ### ### 78.3 78.3 0.0
2005-Sep-28 Wed 1.77 1.85 1.76 1.83 12,031,449 ### ### ### ###
2005-Sep-27 Tue ### ### 1.775 1.78 ### ### 0.1
2005-Sep-26 Mon 1.83 1.83 ### ### 19.9 19.9 0.0
2005-Sep-23 Fri ### ### 1.73 ### 94.1 94.1 0.0
2005-Sep-22 Thu ### 1.8 1.7 1.785 ### ### 0.1
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 21,970,484 0 20.0 20.0 0.0
2005-Sep-19 Mon ### ### 1.585 ### 8.5 8.5 0.0
2005-Sep-16 Fri ### 1.655 ### ### 23,142,677 ### 29.1 29.1 0.0
2005-Sep-15 Thu 1.57 ### ### 1.57 ### ### 0.1
2005-Sep-14 Wed 1.545 1.555 1.53 1.53 14,574,851 ### ### ### ###
2005-Sep-13 Tue 1.53 1.55 ### 1.53 ### ### ###
2005-Sep-12 Mon 1.5 1.53 1.5 ### ### ### 0.0
2005-Sep-09 Fri 1.44 1.475 1.43 1.47 ### ### ###
2005-Sep-08 Thu 1.42 1.425 ### 1.42 72.1 72.1 ###
2005-Sep-07 Wed 1.4 ### 1.385 ### 10,826,175 7,497,126 68.9 68.9 0.0
2005-Sep-06 Tue 1.425 ### 1.4 ### 5,158,143 ### 20.7 20.7 0.0
2005-Sep-05 Mon 1.455 1.455 ### 1.425 7,498,253 5,454,979 17.8 17.8 ###
2005-Sep-02 Fri 1.41 1.455 ### 1.445 85.6 85.6 ###
2005-Sep-01 Thu ### 1.375 1.345 1.375 80.8 80.8 0.1
2005-Aug-31 Wed 1.325 ### ### ### 15,107,576 0 70.0 70.0 0.0
2005-Aug-30 Tue 1.345 ### ### 1.345 5,632,584 0 67.5 67.5 ###
2005-Aug-29 Mon ### ### ### 1.355 ### ### ###
2005-Aug-26 Fri 1.355 ### 1.355 1.375 77.6 77.6 0.1
2005-Aug-25 Thu ### 1.375 ### ### 16.3 16.3 0.0
2005-Aug-24 Wed ### 1.4 1.355 ### 21,027,982 28,966,045 ### ### 0.0
2005-Aug-23 Tue 1.4 ### 1.385 1.385 ### ### 0.1
2005-Aug-22 Mon 1.375 ### 1.375 ### 84.9 84.9 0.0
2005-Aug-19 Fri 1.375 ### ### 1.385 ### ### 0.1
2005-Aug-18 Thu 1.385 ### ### ### 13,581,829 0 28.7 28.7 0.0
2005-Aug-17 Wed 1.43 1.455 1.42 1.42 11,132,951 ### 28.3 28.3 ###
2005-Aug-16 Tue 1.455 1.455 1.42 1.425 14.6 14.6 ###
2005-Aug-15 Mon 1.47 1.485 1.455 1.47 13,039,421 19,167,948 67.3 67.3 ###
2005-Aug-12 Fri 1.455 1.475 1.43 ### 74.9 74.9 0.0
2005-Aug-11 Thu 1.42 1.43 1.41 ### ### ### 0.0
2005-Aug-10 Wed 1.375 ### ### ### 77.7 77.7 0.0
2005-Aug-09 Tue 1.385 1.385 ### 1.375 9,132,176 ### ### ### 0.1
2005-Aug-08 Mon 1.4 1.41 ### 1.385 11,127,240 ### 23.4 23.4 0.1
2005-Aug-05 Fri ### 1.42 ### 1.42 91.4 91.4 ###
2005-Aug-04 Thu ### 1.375 ### ### 10,108,474 6,949,575 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 7,338,749 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 9,484,722 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri 1.255 ### 1.25 ### ### ### 0.0
2005-Jul-28 Thu 1.275 1.285 ### 1.245 14,458,923 9,289,858 14.6 14.6 0.1
2005-Jul-27 Wed 1.275 1.29 ### 1.285 75.6 75.6 ###
2005-Jul-26 Tue 1.27 1.28 1.26 1.28 77.3 77.3 ###
2005-Jul-25 Mon 1.25 1.275 1.245 1.275 ### ### ###
2005-Jul-22 Fri 1.26 1.27 1.24 1.255 7,996,949 10,036,170 26.0 26.0 ###
2005-Jul-21 Thu 1.255 1.255 1.245 1.25 6,088,823 7,611,028 28.9 28.9 ###
2005-Jul-20 Wed 1.23 1.245 1.225 1.24 13,145,422 ### ### ### 0.1
2005-Jul-19 Tue 1.21 ### 1.2 ### 73.3 73.3 0.0
2005-Jul-18 Mon 1.23 1.23 1.21 1.22 5,985,941 7,302,848 25.6 25.6 0.1
2005-Jul-15 Fri 1.24 1.245 1.22 1.23 8,927,985 11,003,741 26.4 26.4 0.1
2005-Jul-14 Thu ### 1.27 1.24 1.27 6,592,273 ### ### ### ###
2005-Jul-13 Wed 1.29 ### 1.25 1.255 16,136,426 ### ### ### ###
2005-Jul-12 Tue ### 1.28 ### 1.28 91.6 91.6 ###
2005-Jul-11 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2005-Jul-08 Fri 1.225 1.23 1.2 ### ### ### 0.0
2005-Jul-07 Thu ### 1.24 ### ### 13,610,177 ### ### ### 0.0
2005-Jul-06 Wed 1.185 ### 1.175 1.175 5,308,882 ### ### ### ###
2005-Jul-05 Tue ### 1.22 ### ### 3,838,985 2,341,780 16.1 16.1 0.0
2005-Jul-04 Mon ### 1.22 1.2 1.22 7,388,023 ### ### ### 0.1
2005-Jul-01 Fri ### 1.23 1.21 1.225 ### ### 0.1
2005-Jun-30 Thu ### 1.23 ### 1.22 9,876,370 ### ### ### 0.1
2005-Jun-29 Wed ### ### 1.185 ### 13,530,889 8,017,051 ### ### 0.0
2005-Jun-28 Tue 1.25 1.25 1.21 1.22 14.8 14.8 0.1
2005-Jun-27 Mon 1.27 1.27 1.23 1.24 7,454,643 ### ### ### 0.1
2005-Jun-24 Fri 1.26 1.275 1.25 1.275 ### ### ###
2005-Jun-23 Thu 1.23 1.245 1.225 1.245 9,051,683 11,178,828 81.5 81.5 0.1
2005-Jun-22 Wed 1.2 ### ### 1.225 10,143,381 0 87.5 87.5 0.1
2005-Jun-21 Tue 1.21 1.22 1.2 1.2 5,712,456 6,912,071 ### ### 0.1
2005-Jun-20 Mon 1.225 ### ### ### 8,821,542 0 ### ### 0.0
2005-Jun-17 Fri ### 1.21 ### 1.21 ### ### ###
2005-Jun-16 Thu ### 1.2 ### ### 9,709,245 5,825,547 69.6 69.6 0.0
2005-Jun-15 Wed ### 1.175 ### 1.175 81.2 81.2 ###
2005-Jun-14 Tue ### 1.175 ### ### 5,264,578 ### ### ### 0.0
2005-Jun-10 Fri ### ### 1.145 ### 24.1 24.1 0.0
2005-Jun-09 Thu ### ### 1.155 ### 2,689,680 ### ### ### 0.0
2005-Jun-08 Wed 1.155 1.175 ### 1.175 ### ### ###
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 1.155 ### ### ### 71.3 71.3 0.0
2005-Jun-03 Fri ### 1.155 1.145 ### 7,443,754 ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### 1.125 75.2 75.2 ###
2005-Jun-01 Wed ### ### 1.075 ### 4,581,956 ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 6,192,352 0 25.9 25.9 0.0
2005-May-27 Fri 1.125 1.125 ### ### 15,177,143 8,537,142 ### ### 0.0
2005-May-26 Thu ### ### ### ### 76.9 76.9 0.0
2005-May-25 Wed ### ### ### ### 76.9 76.9 0.0
2005-May-24 Tue ### 1.085 ### ### 14,350,054 ### ### ### 0.0
2005-May-23 Mon ### 1.045 ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 6,097,342 0 ### ### 0.0
2005-May-19 Thu ### 1.045 1.025 ### 8,868,745 9,179,151 ### ### 0.0
2005-May-18 Wed ### ### ### ### 6,085,586 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 23.5 23.5 0.0
2005-May-16 Mon ### ### ### ### 5,556,744 0 86.4 86.4 0.0
2005-May-13 Fri 1.025 1.045 ### ### 4,496,652 ### 81.0 81.0 0.0
2005-May-12 Thu ### 1.055 ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 75.5 75.5 0.0
2005-May-10 Tue 1.055 ### ### ### 22,163,241 0 7.9 7.9 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### 1.055 ### 1.055 79.4 79.4 0.1
2005-May-05 Thu 1.025 ### 1.025 ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 90.2 90.2 0.0
2005-May-03 Tue ### ### 1 ### 83.4 83.4 0.0
2005-May-02 Mon 1.025 ### ### ### 5,137,345 0 ### ### 0.0
2005-Apr-29 Fri ### ### 1 ### 75.7 75.7 0.0
2005-Apr-28 Thu ### 1.045 1 1 14,635,378 14,964,674 ### ### ###
2005-Apr-27 Wed ### ### 1.045 ### 84.8 84.8 0.0
2005-Apr-26 Tue ### ### ### ### 5,195,844 0 36.2 36.2 0.0
2005-Apr-22 Fri 1.025 ### ### ### 6,708,341 0 86.9 86.9 0.0
2005-Apr-21 Thu ### ### ### ### 18.7 18.7 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 58.0 58.0 0.0
2005-Apr-18 Mon ### ### 0.985 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### 1 46.1 46.1 ###
2005-Apr-14 Thu 1.045 ### ### 1.025 27.0 27.0 ###
2005-Apr-13 Wed 1.055 1.055 ### ### 36.5 36.5 0.0
2005-Apr-12 Tue ### ### 1.045 1.055 7,007,424 3,661,379 ### ### 0.1
2005-Apr-11 Mon ### ### ### ### 26.7 26.7 0.0
2005-Apr-08 Fri ### ### ### ### 4,110,458 0 75.7 75.7 0.0
2005-Apr-07 Thu 1.045 1.055 ### ### 6,326,071 ### ### ### 0.0
2005-Apr-06 Wed 1.025 ### ### ### 11,991,058 0 84.4 84.4 0.0
2005-Apr-05 Tue 1.045 1.045 ### ### ### ### 0.0
2005-Apr-04 Mon ### ### 1.045 ### 9,746,744 5,092,673 27.4 27.4 0.0
2005-Apr-01 Fri ### 1.085 ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 8,739,185 0 71.2 71.2 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 23,681,250 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 13,942,941 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 9,444,624 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 78.0 78.0 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 8,108,185 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 35,955,451 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 6,506,957 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 6,164,650 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 19.4 19.4 0.0
2005-Mar-01 Tue ### ### ### ### 7,170,985 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 7,034,685 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 15,816,971 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 15,519,720 0 35.4 35.4 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 6,150,856 0 21.6 21.6 0.0
2005-Feb-18 Fri ### ### ### ### 77.5 77.5 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 3,473,382 0 28.8 28.8 0.0
2005-Feb-15 Tue ### ### ### ### 18,391,629 0 29.4 29.4 0.0
2005-Feb-14 Mon ### ### ### ### 7,637,123 0 19.6 19.6 0.0
2005-Feb-11 Fri ### ### ### ### 11,561,720 0 22.6 22.6 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 89.6 89.6 0.0
2005-Feb-08 Tue ### ### ### ### 19.1 19.1 0.0
2005-Feb-07 Mon ### ### ### ### 86.1 86.1 0.0
2005-Feb-04 Fri ### ### ### ### 11,047,749 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 13,589,055 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 15,289,887 0 84.9 84.9 0.0
2005-Jan-31 Mon ### ### ### ### 23,977,070 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 30,728,989 0 7.3 7.3 0.0
2005-Jan-27 Thu ### ### ### ### 25.6 25.6 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 6,407,184 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 74.8 74.8 0.0
2005-Jan-20 Thu ### ### ### ### 7,129,349 0 16.1 16.1 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 6,035,176 0 23.7 23.7 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:58:12 thru 2024-03-19 19:58:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000