Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 05:42:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSB) MESOBLAST LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MSB    Limits Next Section


Company Details for (MSB) MESOBLAST LIMITED

Listing Code MSB
Listing Name MESOBLAST LIMITED
GICS Sector Pharmaceuticals
ISIN Name MESOBLAST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSB8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MSB .. Friday 9th January 2026

MSB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

338 Days for (MSB) MESOBLAST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-16 Tue 1.75 1.75 ### ### ### ### 0.0
2016-Aug-15 Mon ### 1.925 ### ### 97.1 97.1 0.0
2016-Aug-12 Fri ### ### 1.51 ### 2,690,446 2,031,286 ### ### 0.0
2016-Aug-11 Thu ### 1.45 ### 1.445 96.6 96.6 ###
2016-Aug-10 Wed 1.27 ### 1.245 ### 1,647,950 1,025,848 30.9 30.9 0.0
2016-Aug-09 Tue 1.145 1.225 1.145 1.21 1,238,878 1,468,070 95.5 95.5 ###
2016-Aug-08 Mon ### ### ### ### 293,183 0 14.3 14.3 0.0
2016-Aug-05 Fri ### ### ### 1.145 67.3 67.3 ###
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### 1.125 462,123 0 ### ### ###
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 869,159 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 1.125 1.145 1.125 ### 354,429 402,276 75.7 75.7 0.0
2016-Jul-27 Wed ### ### ### 1.125 704,329 0 15.0 15.0 ###
2016-Jul-26 Tue ### ### 1.145 ### 550,444 315,129 28.6 28.6 0.0
2016-Jul-25 Mon ### 1.185 ### ### 609,144 ### 86.4 86.4 0.0
2016-Jul-22 Fri ### ### ### ### 76.1 76.1 0.0
2016-Jul-21 Thu 1.145 ### ### ### 25.8 25.8 0.0
2016-Jul-20 Wed 1.145 1.145 ### ### ### ### 0.0
2016-Jul-19 Tue 1.155 ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### 1.145 90.0 90.0 ###
2016-Jul-15 Fri ### ### ### ### 2,660,384 0 13.1 13.1 0.0
2016-Jul-14 Thu ### ### ### 1.125 11.2 11.2 ###
2016-Jul-13 Wed 1.145 ### 1.145 ### 501,856 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### 1.145 75.9 75.9 ###
2016-Jul-11 Mon ### ### ### 1.125 16.3 16.3 ###
2016-Jul-08 Fri ### ### ### ### 259,320 0 86.9 86.9 0.0
2016-Jul-07 Thu 1.155 ### ### ### 550,877 0 9.2 9.2 0.0
2016-Jul-06 Wed ### ### 1.125 ### 7.8 7.8 0.0
2016-Jul-05 Tue 1.21 1.245 ### 1.21 77.0 77.0 ###
2016-Jul-04 Mon 1.23 1.24 ### ### ### ### 0.0
2016-Jul-01 Fri ### 1.275 1.025 1.24 4,048,579 ### ### ### 0.1
2016-Jun-30 Thu ### ### ### 1.075 1,204,156 0 ### ### ###
2016-Jun-29 Wed 1.055 1.055 ### ### 706,881 372,879 11.6 11.6 0.0
2016-Jun-28 Tue ### 1.045 ### ### 85.2 85.2 0.0
2016-Jun-27 Mon ### 1.075 ### ### 70.3 70.3 0.0
2016-May-26 Thu ### ### 1.84 1.85 ### ### 0.1
2016-May-25 Wed ### ### 1.86 1.875 1,342,258 ### 4.7 4.7 ###
2016-May-24 Tue ### ### ### ### 739,628 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 857,979 0 ### ### 0.0
2016-May-20 Fri ### ### 1.86 ### 877,687 816,248 ### ### 0.0
2016-May-19 Thu ### ### 1.825 1.85 628,683 573,673 ### ### 0.1
2016-May-18 Wed 1.925 ### 1.87 1.88 ### ### 0.1
2016-May-17 Tue 1.89 1.945 1.89 ### ### ### 0.0
2016-May-16 Mon 1.76 1.885 1.75 1.86 ### ### 0.1
2016-May-13 Fri 1.875 1.875 1.775 1.81 1,508,324 ### ### ### ###
2016-May-12 Thu ### ### ### ### 1,102,251 0 5.8 5.8 0.0
2016-May-11 Wed ### 2 ### ### 1,002,745 1,002,745 12.6 12.6 0.0
2016-May-10 Tue ### ### 1.825 2 2,116,153 1,930,989 18.1 18.1 0.1
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### 2 2 1,158,282 1,158,282 ### ### 0.1
2016-May-05 Thu ### ### 2 ### 1,582,021 1,582,021 13.2 13.2 0.0
2016-May-04 Wed 2.24 2.26 ### ### 698,540 789,350 18.4 18.4 0.0
2016-May-03 Tue 2.24 ### ### ### 84.6 84.6 0.0
2016-May-02 Mon ### 2.21 ### 2.2 ### ### 0.2
2016-Apr-29 Fri ### ### ### ### 1,566,449 0 6.8 6.8 0.0
2016-Apr-28 Thu ### 2.4 ### ### 76.8 76.8 0.0
2016-Apr-27 Wed 2.42 2.42 ### ### 12.8 12.8 0.0
2016-Apr-26 Tue 2.5 2.5 ### ### 11.2 11.2 0.0
2016-Apr-22 Fri 2.48 2.54 2.48 2.51 ### ### ###
2016-Apr-21 Thu 2.42 ### ### 2.48 ### ### 0.2
2016-Apr-20 Wed 2.48 2.48 ### ### 1,689,857 2,095,422 9.1 9.1 0.0
2016-Apr-19 Tue 2.5 2.55 2.47 2.5 72.7 72.7 0.2
2016-Apr-18 Mon 2.53 2.54 2.44 2.49 707,951 ### ### ### 0.2
2016-Apr-15 Fri 2.58 2.59 2.5 2.55 ### ### 0.2
2016-Apr-14 Thu 2.58 2.58 2.52 2.54 416,754 1,062,722 ### ### ###
2016-Apr-13 Wed 2.45 ### ### ### 1,121,677 0 95.1 95.1 0.0
2016-Apr-12 Tue 2.45 2.5 2.42 2.44 30.8 30.8 0.2
2016-Apr-11 Mon 2.5 2.53 2.46 2.49 283,170 ### ### ### 0.2
2016-Apr-08 Fri 2.51 2.53 2.46 2.5 373,827 ### 26.7 26.7 0.2
2016-Apr-07 Thu 2.52 2.58 2.49 2.5 462,922 ### 23.2 23.2 0.2
2016-Apr-06 Wed 2.51 2.58 2.5 2.51 533,921 1,356,159 65.7 65.7 ###
2016-Apr-05 Tue 2.53 2.58 2.47 2.5 459,357 1,159,876 ### ### 0.2
2016-Apr-04 Mon 2.48 2.57 2.47 2.53 ### ### ###
2016-Apr-01 Fri ### 2.7 2.46 2.46 ### ### 0.2
2016-Mar-31 Thu 2.45 ### 2.44 2.57 92.8 92.8 ###
2016-Mar-30 Wed 2.47 2.5 2.4 2.41 15.4 15.4 0.2
2016-Mar-29 Tue ### ### 2.41 2.43 689,824 ### 5.5 5.5 ###
2016-Mar-24 Thu 2.48 2.73 2.48 2.56 978,479 ### ### ### 0.2
2016-Mar-23 Wed 2.56 ### 2.45 2.48 ### ### 0.2
2016-Mar-22 Tue ### ### 2.52 2.56 595,785 750,689 ### ### 0.2
2016-Mar-21 Mon 2.73 2.83 ### ### ### ### 0.0
2016-Mar-18 Fri 2.81 2.83 ### 2.7 1,871,055 2,647,542 10.4 10.4 0.2
2016-Mar-17 Thu 2.48 2.83 2.44 2.8 98.3 98.3 0.2
2016-Mar-16 Wed 2.42 2.56 ### 2.42 66.9 66.9 0.2
2016-Mar-15 Tue 2.41 2.42 ### ### 524,971 ### 0.0
2016-Mar-14 Mon ### 2.43 ### 2.4 81.5 81.5 ###
2016-Mar-11 Fri 2.4 2.47 ### ### 18.8 18.8 0.0
2016-Mar-10 Thu ### 2.44 ### 2.4 75.4 75.4 ###
2016-Mar-09 Wed ### 2.55 2.27 2.43 93.0 93.0 ###
2016-Mar-08 Tue ### ### 2.25 2.29 ### ### ###
2016-Mar-07 Mon 2.49 2.54 2.4 2.45 ### ### 0.2
2016-Mar-04 Fri ### ### 2.28 2.54 1,597,175 1,820,779 16.8 16.8 ###
2016-Mar-03 Thu ### 3 2.54 ### 3,279,372 ### 2.3 2.3 0.0
2016-Mar-02 Wed 2.24 ### 2.24 2.82 99.5 99.5 ###
2016-Mar-01 Tue ### 2.24 1.84 2.2 ### ### 0.2
2016-Feb-29 Mon 1.78 ### 1.76 ### 1,173,272 1,032,479 95.8 95.8 0.0
2016-Feb-26 Fri 1.78 1.78 ### 1.75 ### ### 0.1
2016-Feb-25 Thu ### ### 1.73 ### ### ### 0.0
2016-Feb-24 Wed ### 1.85 1.59 1.82 98.2 98.2 ###
2016-Feb-23 Tue ### 1.78 ### ### 870,356 ### ### ### 0.0
2016-Feb-22 Mon 1.545 1.76 1.54 ### 1,091,920 ### 97.0 97.0 0.0
2016-Feb-19 Fri 1.385 1.53 ### ### 833,977 ### ### ### 0.0
2016-Feb-18 Thu ### 1.43 1.355 ### 415,227 ### 17.5 17.5 0.0
2016-Feb-17 Wed 1.4 1.55 ### ### ### ### 0.0
2016-Feb-16 Tue ### 1.385 ### ### 1,468,029 ### 97.9 97.9 0.0
2016-Feb-15 Mon 1.23 1.23 1.155 ### 6.7 6.7 0.0
2016-Feb-12 Fri ### 1.21 ### ### 583,145 ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### 1.185 1.21 678,873 ### ### ### ###
2016-Feb-10 Wed 1.345 1.345 ### 1.2 2.8 2.8 0.1
2016-Feb-09 Tue ### 1.4 1.325 ### 29.1 29.1 0.0
2016-Feb-08 Mon 1.475 1.48 1.4 1.43 319,540 ### ### ### 0.1
2016-Feb-05 Fri 1.425 1.49 1.4 1.47 292,124 ### 87.4 87.4 ###
2016-Feb-04 Thu 1.41 1.452 ### 1.425 ### ### ###
2016-Feb-03 Wed 1.425 1.475 ### 1.4 ### ### ###
2016-Feb-02 Tue ### ### 1.43 1.44 24.6 24.6 0.1
2016-Feb-01 Mon 1.54 1.545 1.46 1.47 10.5 10.5 ###
2016-Jan-29 Fri 1.525 1.555 1.5 1.52 31.0 31.0 0.1
2016-Jan-28 Thu 1.58 ### ### 1.57 22.6 22.6 0.1
2016-Jan-27 Wed 1.57 ### 1.555 1.585 82.3 82.3 ###
2016-Jan-25 Mon 1.575 1.585 ### 1.53 11.3 11.3 ###
2016-Jan-22 Fri 1.54 1.57 1.52 1.54 66.3 66.3 ###
2016-Jan-21 Thu 1.53 1.552 1.475 1.49 15.8 15.8 ###
2016-Jan-20 Wed 1.5 1.58 1.46 1.485 724,240 1,100,844 ### ### ###
2016-Jan-19 Tue ### ### 1.46 ### 18.6 18.6 0.0
2016-Jan-18 Mon 1.59 ### ### 1.51 8.6 8.6 0.1
2016-Jan-15 Fri 1.72 1.745 ### 1.625 5.5 5.5 ###
2016-Jan-14 Thu 1.73 1.8 1.675 1.675 12.8 12.8 ###
2016-Jan-13 Wed ### 1.88 ### 1.84 770,044 723,841 97.8 97.8 ###
2016-Jan-12 Tue 1.71 1.77 1.675 1.71 951,551 1,639,046 77.2 77.2 0.1
2016-Jan-11 Mon 1.7 1.755 1.655 1.7 72.5 72.5 ###
2016-Jan-08 Fri 1.7 1.78 ### 1.745 86.6 86.6 0.1
2016-Jan-07 Thu 1.84 1.84 ### ### 590,758 ### ### ### 0.0
2016-Jan-06 Wed ### 1.845 1.78 1.83 86.9 86.9 ###
2016-Jan-05 Tue ### 1.86 1.73 1.84 563,026 ### ### ### ###
2016-Jan-04 Mon 1.85 1.89 1.75 ### ### ### 0.0
2015-Dec-31 Thu 1.825 1.87 ### 1.85 83.4 83.4 0.1
2015-Dec-30 Wed 1.75 1.825 ### 1.825 612,180 ### 92.2 92.2 ###
2015-Dec-29 Tue 1.74 1.775 1.73 1.76 356,756 ### ### ### 0.1
2015-Dec-24 Thu 1.755 1.775 1.72 1.725 ### ### ###
2015-Dec-23 Wed 1.76 ### ### ### 9.2 9.2 0.0
2015-Dec-22 Tue 1.78 1.785 1.71 1.75 747,359 ### 19.1 19.1 0.1
2015-Dec-21 Mon 1.75 1.84 1.71 ### 1,219,286 ### ### ### 0.0
2015-Dec-18 Fri 1.7 ### ### ### ### ### 0.0
2015-Dec-17 Thu ### 1.84 ### ### ### ### 0.0
2015-Dec-16 Wed 1.54 ### 1.472 ### 891,886 656,428 ### ### 0.0
2015-Dec-15 Tue 1.4 ### ### 1.55 97.8 97.8 ###
2015-Dec-14 Mon 1.42 1.46 ### 1.42 ### ### ###
2015-Dec-11 Fri 1.53 1.57 1.455 ### 4,556,348 6,891,476 7.8 7.8 0.0
2015-Dec-10 Thu ### ### ### 1.525 4.6 4.6 0.1
2015-Dec-09 Wed ### ### 1.545 ### 90.1 90.1 0.0
2015-Dec-08 Tue ### 1.675 ### 1.545 5.5 5.5 ###
2015-Dec-07 Mon 1.79 1.81 1.655 ### 787,885 ### ### ### 0.0
2015-Dec-04 Fri 1.655 1.785 ### 1.74 ### ### 0.1
2015-Dec-03 Thu ### 1.7 ### 1.7 ### ### ###
2015-Dec-02 Wed 1.73 ### ### 1.685 ### ### ###
2015-Dec-01 Tue 1.72 1.79 1.7 ### 1,265,154 ### ### ### 0.0
2015-Nov-30 Mon 1.85 1.89 1.75 1.755 2,668,050 4,855,851 ### ### 0.1
2015-Nov-27 Fri ### 1.83 ### 1.79 ### ### 0.1
2015-Nov-26 Thu 1.525 ### 1.45 1.55 3,963,584 ### 87.2 87.2 ###
2015-Nov-25 Wed ### ### ### ### 5.3 5.3 0.0
2015-Nov-24 Tue 1.76 1.76 1.52 1.58 1.7 1.7 0.1
2015-Nov-23 Mon ### 1.8 ### 1.72 2,046,653 1,841,987 ### ### 0.1
2015-Nov-20 Fri ### 1.83 ### ### 1,658,573 ### 5.4 5.4 0.0
2015-Nov-19 Thu ### ### ### 1.83 2,301,376 0 5.7 5.7 ###
2015-Nov-18 Wed ### ### ### ### 2,319,943 0 6.5 6.5 0.0
2015-Nov-17 Tue 2 ### ### ### 4,188,728 0 82.5 82.5 0.0
2015-Nov-16 Mon 2.25 ### ### ### ### ### 0.0
2015-Nov-13 Fri 3.41 3.41 3.41 3.41 0 ###
2015-Nov-12 Thu 3.41 3.41 3.41 3.41 0 ###
2015-Nov-11 Wed 3.41 3.41 3.41 3.41 0 ###
2015-Nov-10 Tue 3.41 3.41 3.41 3.41 0 ###
2015-Nov-09 Mon 3.41 3.41 3.41 3.41 0 ###
2015-Nov-06 Fri 3.41 3.41 3.41 3.41 0 ###
2015-Nov-05 Thu 3.41 3.41 3.41 3.41 0 ###
2015-Nov-04 Wed 3.41 3.41 3.41 3.41 0 ###
2015-Nov-03 Tue 3.41 3.41 3.41 3.41 0 ###
2015-Nov-02 Mon 3.41 3.41 3.41 3.41 0 ###
2015-Oct-30 Fri 3.41 3.41 3.41 3.41 0 ###
2015-Oct-29 Thu 3.46 3.5 3.4 3.41 26.3 26.3 ###
2015-Oct-28 Wed ### 3.45 ### 3.42 517,748 ### 80.9 80.9 0.2
2015-Oct-27 Tue 3.45 3.45 ### ### ### ### 0.0
2015-Oct-26 Mon 3.49 3.49 3.41 3.44 21.9 21.9 0.2
2015-Oct-23 Fri 3.43 3.5 3.43 3.48 79.7 79.7 0.2
2015-Oct-22 Thu ### 3.44 ### 3.4 121,481 208,947 ### ### 0.2
2015-Oct-21 Wed 3.42 3.43 ### 3.4 181,786 ### 21.4 21.4 0.2
2015-Oct-20 Tue 3.48 3.48 3.42 3.43 113,227 ### ### ### 0.2
2015-Oct-19 Mon 3.42 3.49 3.42 3.46 ### ### 0.2
2015-Oct-16 Fri 3.29 3.49 3.29 3.41 570,778 ### ### ### ###
2015-Oct-15 Thu 3.28 3.28 3.2 3.22 261,885 ### ### ### 0.2
2015-Oct-14 Wed 3.22 ### ### 3.21 293,855 0 ### ### ###
2015-Oct-13 Tue 3.26 3.29 ### 3.22 25.1 25.1 0.2
2015-Oct-12 Mon ### ### 3.24 3.26 244,448 ### ### ### 0.2
2015-Oct-09 Fri ### ### 3.25 3.26 234,775 ### 12.2 12.2 0.2
2015-Oct-08 Thu 3.26 ### 3.23 3.28 ### ### 0.2
2015-Oct-07 Wed 3.23 3.28 ### 3.23 293,754 481,756 ### ### ###
2015-Oct-06 Tue 3.24 3.28 ### 3.22 32.3 32.3 0.2
2015-Oct-05 Mon ### 3.2 ### 3.2 209,287 334,859 62.8 62.8 0.2
2015-Oct-02 Fri ### ### ### ### 529,721 0 19.1 19.1 0.0
2015-Oct-01 Thu 3.23 3.28 ### ### 639,277 ### ### ### 0.0
2015-Sep-30 Wed 3.49 3.55 ### ### ### ### 0.0
2015-Sep-29 Tue 3.51 ### 3.44 3.47 549,782 945,625 ### ### 0.2
2015-Sep-28 Mon 3.54 ### 3.51 ### 82.9 82.9 0.0
2015-Sep-25 Fri ### 3.75 3.49 3.57 499,645 ### 16.8 16.8 0.3
2015-Sep-24 Thu ### 3.78 3.55 ### ### ### 0.0
2015-Sep-23 Wed 3.45 ### 3.42 3.57 523,255 ### 92.2 92.2 0.3
2015-Sep-22 Tue 3.45 ### 3.45 3.48 79.2 79.2 0.2
2015-Sep-21 Mon 3.45 3.53 ### ### 19.0 19.0 0.0
2015-Sep-18 Fri 3.23 3.53 ### 3.43 745,577 1,315,943 94.0 94.0 0.2
2015-Sep-17 Thu ### ### ### 3.21 799,356 0 ### ### ###
2015-Sep-16 Wed ### 3.27 ### 3.24 ### ### ###
2015-Sep-15 Tue 3.21 3.25 ### ### 348,986 ### 11.8 11.8 0.0
2015-Sep-14 Mon 3.26 3.28 ### 3.23 274,659 450,440 26.7 26.7 ###
2015-Sep-11 Fri 3.26 ### 3.2 3.21 168,875 ### ### ### ###
2015-Sep-10 Thu 3.26 3.27 3.21 3.21 347,755 1,126,726 ### ### ###
2015-Sep-09 Wed ### 3.46 3.29 ### 423,581 1,429,585 ### ### 0.0
2015-Sep-08 Tue ### 3.425 3.28 ### 64.3 64.3 0.0
2015-Sep-07 Mon ### ### 3.26 ### 33.6 33.6 0.0
2015-Sep-04 Fri ### 3.45 ### ### 96.3 96.3 0.0
2015-Sep-03 Thu ### ### ### ### 271,272 0 22.8 22.8 0.0
2015-Sep-02 Wed 3.2 3.26 ### ### 320,658 522,672 24.9 24.9 0.0
2015-Sep-01 Tue ### ### 3.2 3.25 314,043 ### 29.4 29.4 0.2
2015-Aug-31 Mon 3.4 3.47 ### ### 698,721 1,212,280 ### ### 0.0
2015-Aug-28 Fri ### 3.72 3.28 3.47 ### ### 0.2
2015-Aug-27 Thu 3.28 ### 3.26 3.28 61.7 61.7 0.2
2015-Aug-26 Wed ### 3.28 ### 3.25 524,942 ### 82.1 82.1 0.2
2015-Aug-25 Tue ### 3.21 ### 3.2 1,525,588 ### 90.1 90.1 0.2
2015-Aug-24 Mon ### ### ### ### 22.1 22.1 0.0
2015-Aug-21 Fri ### ### 3.2 3.24 637,779 1,020,446 ### ### ###
2015-Aug-20 Thu 3.43 3.51 ### 3.42 593,440 1,041,487 34.1 34.1 0.2
2015-Aug-19 Wed 3.58 3.58 3.4 3.49 613,540 2,141,254 ### ### ###
2015-Aug-18 Tue 3.55 ### 3.46 3.59 646,655 ### 84.6 84.6 ###
2015-Aug-17 Mon 3.73 3.74 3.56 ### 13.2 13.2 0.0
2015-Aug-14 Fri 3.73 3.74 3.59 3.71 ### ### ###
2015-Aug-13 Thu ### 3.78 3.57 3.58 ### ### 0.3
2015-Aug-12 Wed 3.84 3.89 ### ### 459,053 892,858 ### ### 0.0
2015-Aug-11 Tue ### ### 3.78 3.85 20.4 20.4 0.3
2015-Aug-10 Mon 3.87 ### 3.84 ### 169,575 325,584 ### ### 0.0
2015-Aug-07 Fri 3.8 3.89 3.78 3.88 389,522 ### ### ### 0.3
2015-Aug-06 Thu 3.82 ### 3.8 3.83 254,421 ### ### ### ###
2015-Aug-05 Wed ### ### 3.8 3.82 389,580 ### ### ### 0.3
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### 3.89 ### 24.7 24.7 0.0
2015-Jul-31 Fri ### ### ### ### 148,370 0 77.1 77.1 0.0
2015-Jul-30 Thu ### ### 3.89 ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 240,189 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 404,345 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 114,041 0 78.2 78.2 0.0
2015-Jul-24 Fri ### ### ### ### 177,827 0 78.4 78.4 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### 4 ### ### 322,758 ### 22.0 22.0 0.0
2015-Jul-21 Tue ### 4 ### ### 486,352 ### ### ### 0.0
2015-Jul-20 Mon ### ### 3.875 ### 274,740 ### 69.8 69.8 0.0
2015-Jul-17 Fri 4 4 3.875 3.89 350,155 ### 9.5 9.5 0.3
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### 4 ### ### ### ### 0.0
2015-Jul-14 Tue ### ### 3.89 ### 399,848 ### 20.9 20.9 0.0
2015-Jul-13 Mon 3.85 ### 3.78 3.86 75.9 75.9 0.3
2015-Jul-10 Fri ### ### 3.71 3.84 12.7 12.7 0.3
2015-Jul-09 Thu 3.83 ### 3.77 ### ### ### 0.0
2015-Jul-08 Wed ### ### 3.89 ### 208,920 406,349 31.5 31.5 0.0
2015-Jul-07 Tue 3.84 ### 3.81 ### ### ### 0.0
2015-Jul-06 Mon 3.82 3.85 ### 3.81 244,858 471,351 35.3 35.3 0.3
2015-Jul-03 Fri ### ### 3.81 3.89 ### ### 0.3
2015-Jul-02 Thu 3.89 ### 3.89 ### 210,159 408,759 ### ### 0.0
2015-Jul-01 Wed 3.75 ### 3.75 3.88 86.0 86.0 0.3
2015-Jun-30 Tue 3.76 3.8 ### 3.76 408,472 ### 60.7 60.7 0.3
2015-Jun-29 Mon 3.86 3.86 3.72 3.79 28.7 28.7 ###
2015-Jun-26 Fri ### ### 3.82 ### 34.8 34.8 0.0
2015-Jun-25 Thu ### ### ### 4 368,675 0 ### ### 0.3
2015-Jun-24 Wed ### ### ### ### 379,341 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 84.3 84.3 0.0
2015-Jun-18 Thu ### 4 ### 4 877,987 1,755,974 84.4 84.4 0.3
2015-Jun-17 Wed ### ### ### ### 531,444 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 328,429 0 77.8 77.8 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### 3.87 ### 381,320 737,854 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 83.8 83.8 0.0
2015-Jun-09 Tue 4 ### 3.79 3.83 ### ### ###
2015-Jun-05 Fri 3.87 ### 3.87 ### ### ### 0.0
2015-Jun-04 Thu ### ### 3.88 ### 345,443 670,159 ### ### 0.0
2015-Jun-03 Wed 3.89 ### 3.87 ### 281,926 545,526 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 352,229 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### 3.8 3.82 ### ### 0.3
2015-May-29 Fri ### ### 3.88 ### ### ### 0.0
2015-May-28 Thu ### ### 3.85 ### 75.9 75.9 0.0
2015-May-27 Wed 3.89 ### 3.86 ### 74.6 74.6 0.0
2015-May-26 Tue 3.89 ### 3.85 ### 144,774 278,689 74.9 74.9 0.0
2015-May-25 Mon 3.85 ### 3.81 ### ### ### 0.0
2015-May-22 Fri 3.83 3.88 3.76 3.82 146,222 ### ### ### 0.3
2015-May-21 Thu 3.84 3.88 3.77 3.82 451,622 1,727,454 ### ### 0.3
2015-May-20 Wed ### 3.76 ### 3.74 83.4 83.4 0.3
2015-May-19 Tue 3.84 3.85 ### ### 8.7 8.7 0.0
2015-May-18 Mon 3.84 3.88 3.79 3.83 207,655 796,356 38.7 38.7 ###
2015-May-15 Fri ### ### 3.82 3.86 23.2 23.2 0.3
2015-May-14 Thu 3.83 ### 3.81 ### 339,284 ### ### ### 0.0
2015-May-13 Wed 3.73 3.88 ### 3.88 ### ### 0.3
2015-May-12 Tue ### ### 3.58 ### 84.5 84.5 0.0
2015-May-11 Mon 3.82 3.83 ### 3.71 10.8 10.8 ###
2015-May-08 Fri ### 3.77 ### 3.7 249,852 470,971 ### ### 0.3
2015-May-07 Thu 3.7 3.79 3.7 3.72 77.9 77.9 0.3
2015-May-06 Wed 3.7 3.82 ### 3.74 398,245 760,647 ### ### 0.3
2015-May-05 Tue 3.78 3.82 ### 3.72 21.3 21.3 0.3
2015-May-04 Mon 3.75 3.8 3.7 3.75 292,046 1,095,172 66.8 66.8 0.3
2015-May-01 Fri ### 3.72 ### 3.7 ### ### 0.3
2015-Apr-30 Thu 3.58 ### 3.5 ### ### ### 0.0
2015-Apr-29 Wed 3.53 3.55 3.48 3.5 331,641 ### ### ### 0.3
2015-Apr-28 Tue ### ### 3.5 3.52 277,749 ### ### ### ###
2015-Apr-27 Mon ### ### ### ### 24.3 24.3 0.0
2015-Apr-24 Fri 3.56 ### 3.55 ### 221,144 ### ### ### 0.0
2015-Apr-23 Thu 3.55 3.57 3.5 3.53 249,974 883,658 26.9 26.9 0.3
2015-Apr-22 Wed 3.51 ### 3.51 3.54 684,820 1,201,859 79.0 79.0 0.3
2015-Apr-21 Tue ### ### 3.5 3.5 442,684 ### ### ### 0.3
2015-Apr-20 Mon 3.76 3.78 3.55 3.57 663,648 ### 6.1 6.1 0.3
2015-Apr-17 Fri 3.89 ### 3.77 3.79 15.5 15.5 ###
2015-Apr-16 Thu 3.79 3.88 3.75 3.83 78.9 78.9 ###
2015-Apr-15 Wed ### ### 3.72 3.72 5.3 5.3 0.3
2015-Apr-14 Tue ### ### ### ### 2,123,247 0 11.3 11.3 0.0
2015-Apr-13 Mon 3.7 ### ### ### 96.2 96.2 0.0
2015-Apr-10 Fri 3.2 ### ### 3.21 1,116,725 0 72.0 72.0 ###
2015-Apr-09 Thu ### ### ### 3.2 9.8 9.8 0.2
2015-Apr-08 Wed ### 3.41 3.27 ### 795,480 ### ### ### 0.0
2015-Apr-07 Tue 3.5 3.51 3.21 3.28 1,171,584 3,936,522 ### ### 0.2
2015-Apr-02 Thu ### ### 3.51 3.51 ### ### ###
2015-Apr-01 Wed ### 3.72 3.59 3.59 673,873 ### 13.6 13.6 ###
2015-Mar-31 Tue 3.72 3.72 ### ### 430,456 800,648 ### ### 0.0
2015-Mar-30 Mon 3.7 3.73 ### ### 18.1 18.1 0.0
2015-Mar-27 Fri ### 3.77 3.58 ### 1,370,377 ### 71.8 71.8 0.0
2015-Mar-26 Thu 3.83 3.83 3.5 3.58 3.3 3.3 0.3
2015-Mar-25 Wed 3.89 ### 3.85 3.86 769,872 ### 26.2 26.2 0.3
2015-Mar-24 Tue ### ### 3.85 3.88 652,157 ### ### ### 0.3
2015-Mar-23 Mon ### ### 3.88 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 1,051,043 0 85.3 85.3 0.0
2015-Mar-19 Thu 3.88 ### 3.85 ### 789,175 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 05:42:39 thru 2026-02-24 05:42:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000