(MVR) Daily Prices Page 5 - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-04 11:05:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MVR) Daily Prices Page 5...

Company Details for (MVR)

Listing Code	MVR
Listing Name
GICS Sector
ISIN Name	MKTVECTAURESOURCES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000MVR8

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MVR .. Friday 11th April 2025

MVR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	12.86	###	0.0
MAX	40	1,430,348	95.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5

End of day Prices (full format),

600 Days for (MVR)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###			35.9	35.9	0.0
2015-Aug-05 Wed	16.84	16.84	16.84	16.84	0				1.2
2015-Aug-04 Tue	16.84	16.84	16.84	16.84	0				1.2
2015-Aug-03 Mon	16.84	16.84	16.84	16.84	0				1.2
2015-Jul-31 Fri	16.84	16.84	16.84	16.84	0				1.2
2015-Jul-30 Thu	16.84	16.84	16.84	16.84	0				1.2
2015-Jul-29 Wed	16.84	16.84	16.84	16.84	0				1.2
2015-Jul-28 Tue	16.84	16.84	16.84	16.84	0				1.2
2015-Jul-27 Mon	16.84	16.84	16.84	16.84	0				1.2
2015-Jul-24 Fri	16.84	16.84	16.84	16.84	2,947	49,627	###	###	1.2
2015-Jul-23 Thu	###	###	###	###			32.4	32.4	0.0
2015-Jul-22 Wed	17.47	17.47	17.47	17.47	0				1.2
2015-Jul-21 Tue	17.47	17.47	17.47	17.47	0				1.2
2015-Jul-20 Mon	17.47	17.47	17.47	17.47			69.8	69.8	1.2
2015-Jul-17 Fri	17.59	17.59	17.59	17.59	0				###
2015-Jul-16 Thu	17.59	17.59	17.59	17.59	0				###
2015-Jul-15 Wed	17.59	17.59	17.59	17.59			63.1	63.1	###
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	840	0	###	###	0.0
2015-Jul-03 Fri	17.89	17.89	17.89	17.89	0				1.3
2015-Jul-02 Thu	17.84	17.89	17.84	17.89	3,521	###	62.0	62.0	1.3
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	59	0	###	###	0.0
2015-Jun-24 Wed	18.87	18.87	18.87	18.87	3,685	###	73.8	73.8	1.3
2015-Jun-23 Tue	###	###	###	###	0				0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###	29	0	###	###	0.0
2015-Jun-11 Thu	18.55	18.55	18.55	18.55	0				1.3
2015-Jun-10 Wed	18.55	18.55	18.55	18.55	0				1.3
2015-Jun-09 Tue	18.55	18.55	18.55	18.55			75.9	75.9	1.3
2015-Jun-05 Fri	18.72	18.72	18.72	18.72	0				1.3
2015-Jun-04 Thu	18.72	18.72	18.72	18.72	2,671	###	80.3	80.3	1.3
2015-Jun-03 Wed	19.21	19.21	19.21	19.21	0				1.4
2015-Jun-02 Tue	19.21	19.21	19.21	19.21	0				1.4
2015-Jun-01 Mon	19.21	19.21	19.21	19.21	0				1.4
2015-May-29 Fri	19.21	19.21	19.21	19.21	0				1.4
2015-May-28 Thu	19.21	19.21	19.21	19.21			75.9	75.9	1.4
2015-May-27 Wed	19.29	19.29	19.29	19.29	1,545	###	72.8	72.8	1.4
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	3,124	0	71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	280	0	###	###	0.0
2015-May-13 Wed	19.2	19.2	19.2	19.2			###	###	###
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	18.85	18.85	18.85	18.85			69.3	69.3	###
2015-May-07 Thu	19.23	19.23	19.23	19.23	0				###
2015-May-06 Wed	19.23	19.23	19.23	19.23			###	###	###
2015-May-05 Tue	19.45	19.45	###	###	4,553	44,277	35.7	35.7	0.0
2015-May-04 Mon	18.84	18.84	18.84	18.84	0				1.3
2015-May-01 Fri	18.84	18.84	18.84	18.84	0				1.3
2015-Apr-30 Thu	18.84	18.84	18.84	18.84			68.7	68.7	1.3
2015-Apr-29 Wed	19.49	19.49	19.49	19.49	0				1.4
2015-Apr-28 Tue	19.49	19.49	19.49	19.49			76.7	76.7	1.4
2015-Apr-27 Mon	19.46	19.46	19.46	19.46	275	5,351	67.6	67.6	###
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	18.43	18.43	###	###			###	###	0.0
2015-Apr-21 Tue	18.5	18.5	18.5	18.5	1,073	19,850	###	###	###
2015-Apr-20 Mon	18.4	18.4	###	###	3,485	###	###	###	0.0
2015-Apr-17 Fri	18.48	18.48	18.48	18.48			###	###	###
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	###	###	###	###	540	0	###	###	0.0
2015-Apr-14 Tue	18.41	18.41	18.41	18.41	0				###
2015-Apr-13 Mon	18.41	18.41	18.41	18.41	0				###
2015-Apr-10 Fri	18.41	18.41	18.41	18.41	1,629	29,989	###	###	###
2015-Apr-09 Thu	18.2	18.2	18.2	18.2	0				###
2015-Apr-08 Wed	18.2	18.2	18.2	18.2	0				###
2015-Apr-07 Tue	18.2	18.2	18.2	18.2	550	###	###	###	###
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	18.41	18.41	18.41	18.41	0				###
2015-Mar-31 Tue	18.41	18.41	18.41	18.41	0				###
2015-Mar-30 Mon	18.41	18.41	18.41	18.41	0				###
2015-Mar-27 Fri	18.41	18.41	18.41	18.41			63.3	63.3	###
2015-Mar-26 Thu	18.48	18.48	18.48	18.48	0				###
2015-Mar-25 Wed	18.48	18.48	18.48	18.48	3,225	###	###	###	###
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###	821	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	18.75	18.75	18.75	18.75	0				###
2015-Mar-11 Wed	18.75	18.75	18.75	18.75	0				###
2015-Mar-10 Tue	18.75	18.75	18.75	18.75	0				###
2015-Mar-09 Mon	18.75	18.75	18.75	18.75	0				###
2015-Mar-06 Fri	18.73	18.75	18.73	18.75			###	###	###
2015-Mar-05 Thu	19.27	19.27	19.27	19.27	0				###
2015-Mar-04 Wed	19.27	19.27	19.27	19.27	0				###
2015-Mar-03 Tue	19.27	19.27	19.27	19.27			78.7	78.7	###
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	18.23	18.23	18.23	18.23	0				1.3
2015-Feb-25 Wed	18.23	18.23	18.23	18.23	0				1.3
2015-Feb-24 Tue	18.23	18.23	18.23	18.23	0				1.3
2015-Feb-23 Mon	18.23	18.23	18.23	18.23	0				1.3
2015-Feb-20 Fri	18.23	18.23	18.23	18.23	0				1.3
2015-Feb-19 Thu	18.23	18.23	18.23	18.23	0				1.3
2015-Feb-18 Wed	18.23	18.23	18.23	18.23	0				1.3
2015-Feb-17 Tue	18.23	18.23	18.23	18.23	0				1.3
2015-Feb-16 Mon	18.23	18.23	18.23	18.23	0				1.3
2015-Feb-13 Fri	18.23	18.23	18.23	18.23	0				1.3
2015-Feb-12 Thu	18.29	###	18.23	18.23			35.3	35.3	1.3
2015-Feb-11 Wed	18.55	18.55	18.55	18.55	0				1.3
2015-Feb-10 Tue	18.55	18.55	18.55	18.55	0				1.3
2015-Feb-09 Mon	18.52	18.55	18.52	18.55	7,742	###	###	###	1.3
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	17.75	17.75	17.75	17.75	0				1.3
2015-Feb-03 Tue	17.75	17.75	17.75	17.75	0				1.3
2015-Feb-02 Mon	17.75	17.75	17.75	17.75	0				1.3
2015-Jan-30 Fri	17.75	17.75	17.75	17.75	2,252	39,973	71.0	71.0	1.3
2015-Jan-29 Thu	17.49	17.49	17.49	17.49	275	###	65.7	65.7	###
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	275	0	72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###	2,921	0	73.2	73.2	0.0
2015-Jan-14 Wed	17.48	17.48	17.48	17.48	0				1.2
2015-Jan-13 Tue	17.48	17.48	17.48	17.48	549	###	###	###	1.2
2015-Jan-12 Mon	17.85	17.85	17.85	17.85	275	###	74.8	74.8	1.3
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	17.59	17.59	17.59	17.59	0				###
2014-Dec-12 Fri	17.59	17.59	17.59	17.59	0				###
2014-Dec-11 Thu	17.59	17.59	17.59	17.59	0				###
2014-Dec-10 Wed	17.59	17.59	17.59	17.59	0				###
2014-Dec-09 Tue	17.59	17.59	17.59	17.59	0				###
2014-Dec-08 Mon	17.59	17.59	17.59	17.59	0				###
2014-Dec-05 Fri	17.59	17.59	17.59	17.59			###	###	###
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	17.7	17.7	17.7	17.7	250	4,425	64.4	64.4	1.3
2014-Dec-02 Tue	###	17.49	###	17.48	5,754	###	75.5	75.5	1.2
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	19.2	19.2	19.2	19.2	0				###
2014-Nov-14 Fri	19.2	19.2	19.2	19.2	0				###
2014-Nov-13 Thu	19.2	19.2	19.2	19.2	0				###
2014-Nov-12 Wed	19.2	19.2	19.2	19.2	0				###
2014-Nov-11 Tue	19.2	19.2	19.2	19.2	0				###
2014-Nov-10 Mon	19.2	19.2	19.2	19.2	0				###
2014-Nov-07 Fri	19.2	19.2	19.2	19.2	0				###
2014-Nov-06 Thu	19.2	19.2	19.2	19.2	0				###
2014-Nov-05 Wed	19.2	19.2	19.2	19.2	0				###
2014-Nov-04 Tue	19.2	19.2	19.2	19.2	0				###
2014-Nov-03 Mon	19.2	19.2	19.2	19.2	0				###
2014-Oct-31 Fri	19.2	19.2	19.2	19.2	0				###
2014-Oct-30 Thu	19.2	19.2	19.2	19.2	0				###
2014-Oct-29 Wed	19.2	19.2	19.2	19.2	0				###
2014-Oct-28 Tue	19.2	19.2	19.2	19.2	0				###
2014-Oct-27 Mon	19.2	19.2	19.2	19.2	0				###
2014-Oct-24 Fri	19.2	19.2	19.2	19.2	0				###
2014-Oct-23 Thu	19.2	19.2	19.2	19.2	0				###
2014-Oct-22 Wed	19.2	19.2	19.2	19.2	0				###
2014-Oct-21 Tue	19.2	19.2	19.2	19.2	0				###
2014-Oct-20 Mon	19.2	19.2	19.2	19.2	0				###
2014-Oct-17 Fri	###	19.2	###	19.2			###	###	###
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	21.21	21.21	21.21	21.21	0				###
2014-Sep-22 Mon	21.21	21.21	21.21	21.21	0				###
2014-Sep-19 Fri	21.21	21.21	21.21	21.21	0				###
2014-Sep-18 Thu	21.21	21.21	21.21	21.21	0				###
2014-Sep-17 Wed	21.21	21.21	21.21	21.21	0				###
2014-Sep-16 Tue	21.21	21.21	21.21	21.21	0				###
2014-Sep-15 Mon	21.21	21.21	21.21	21.21	0				###
2014-Sep-12 Fri	21.21	21.21	21.21	21.21	0				###
2014-Sep-11 Thu	21.21	21.21	21.21	21.21	0				###
2014-Sep-10 Wed	21.21	21.21	21.21	21.21	0				###
2014-Sep-09 Tue	21.21	21.21	21.21	21.21	0				###
2014-Sep-08 Mon	21.21	21.21	21.21	21.21	0				###
2014-Sep-05 Fri	21.21	21.21	21.21	21.21	0				###
2014-Sep-04 Thu	21.21	21.21	21.21	21.21	0				###
2014-Sep-03 Wed	21.21	21.21	21.21	21.21	0				###
2014-Sep-02 Tue	21.21	21.21	21.21	21.21	0				###
2014-Sep-01 Mon	21.21	21.21	21.21	21.21	0				###
2014-Aug-29 Fri	21.21	21.21	21.21	21.21	0				###
2014-Aug-28 Thu	21.21	21.21	21.21	21.21	0				###
2014-Aug-27 Wed	21.21	21.21	21.21	21.21	0				###
2014-Aug-26 Tue	21.21	21.21	21.21	21.21	0				###
2014-Aug-25 Mon	21.21	21.21	21.21	21.21			###	###	###
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	21	21	21	21	0				1.5
2014-Aug-20 Wed	21	21	21	21	0				1.5
2014-Aug-19 Tue	21	21	21	21	0				1.5
2014-Aug-18 Mon	21	21	21	21	0				1.5
2014-Aug-15 Fri	21	21	21	21	0				1.5
2014-Aug-14 Thu	21	21	21	21	0				1.5
2014-Aug-13 Wed	21	21	21	21	0				1.5
2014-Aug-12 Tue	21	21	21	21	0				1.5
2014-Aug-11 Mon	21	21	21	21	0				1.5
2014-Aug-08 Fri	21	21	21	21	0				1.5
2014-Aug-07 Thu	21	21	21	21	0				1.5
2014-Aug-06 Wed	21	21	21	21	0				1.5
2014-Aug-05 Tue	21	21	21	21	0				1.5
2014-Aug-04 Mon	21	21	21	21	0				1.5
2014-Aug-01 Fri	21	21	21	21	0				1.5
2014-Jul-31 Thu	21	21	21	21	0				1.5
2014-Jul-30 Wed	21	21	21	21	0				1.5
2014-Jul-29 Tue	21	21	21	21	0				1.5
2014-Jul-28 Mon	21	21	21	21	150	3,150	71.3	71.3	1.5
2014-Jul-25 Fri	20.87	20.87	20.87	20.87	0				###
2014-Jul-24 Thu	20.87	20.87	20.87	20.87	0				###
2014-Jul-23 Wed	20.87	20.87	20.87	20.87	0				###
2014-Jul-22 Tue	20.87	20.87	20.87	20.87	0				###
2014-Jul-21 Mon	20.87	20.87	20.87	20.87	0				###
2014-Jul-18 Fri	20.87	20.87	20.87	20.87	0				###
2014-Jul-17 Thu	20.87	20.87	20.87	20.87	2,856	###	###	###	###
2014-Jul-16 Wed	20.45	20.45	20.45	20.45	0				###
2014-Jul-15 Tue	20.45	20.45	20.45	20.45	0				###
2014-Jul-14 Mon	20.45	20.45	20.45	20.45	0				###
2014-Jul-11 Fri	20.45	20.45	20.45	20.45	0				###
2014-Jul-10 Thu	20.45	20.45	20.45	20.45	0				###
2014-Jul-09 Wed	20.45	20.45	20.45	20.45	0				###
2014-Jul-08 Tue	20.45	20.45	20.45	20.45	0				###
2014-Jul-07 Mon	20.45	20.45	20.45	20.45	0				###
2014-Jul-04 Fri	20.45	20.45	20.45	20.45	0				###
2014-Jul-03 Thu	20.45	20.45	20.45	20.45	0				###
2014-Jul-02 Wed	20.45	20.45	20.45	20.45	0				###
2014-Jul-01 Tue	20.45	20.45	20.45	20.45	0				###
2014-Jun-30 Mon	20.45	20.45	20.45	20.45			###	###	###
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###	0				0.0
2014-Jun-24 Tue	###	###	###	###	0				0.0
2014-Jun-23 Mon	###	###	###	###	0				0.0
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###			30.5	30.5	0.0
2014-Jun-12 Thu	20.82	20.82	20.82	20.82	0				1.5
2014-Jun-11 Wed	20.82	20.82	20.82	20.82	0				1.5
2014-Jun-10 Tue	20.82	20.82	20.82	20.82	0				1.5
2014-Jun-06 Fri	20.82	20.82	20.82	20.82	0				1.5
2014-Jun-05 Thu	20.82	20.82	20.82	20.82	0				1.5
2014-Jun-04 Wed	20.82	20.82	20.82	20.82	0				1.5
2014-Jun-03 Tue	20.82	20.82	20.82	20.82	0				1.5
2014-Jun-02 Mon	20.82	20.82	20.82	20.82	0				1.5
2014-May-30 Fri	20.82	20.82	20.82	20.82	0				1.5
2014-May-29 Thu	20.82	20.82	20.82	20.82	0				1.5
2014-May-28 Wed	20.82	20.82	20.82	20.82	0				1.5
2014-May-27 Tue	20.82	20.82	20.82	20.82	0				1.5
2014-May-26 Mon	20.82	20.82	20.82	20.82			70.4	70.4	1.5
2014-May-23 Fri	20.79	20.79	20.79	20.79	50	###	###	###	1.5
2014-May-22 Thu	20.58	20.58	20.58	20.58	0				1.5
2014-May-21 Wed	20.58	20.58	20.58	20.58	0				1.5
2014-May-20 Tue	20.58	20.58	20.58	20.58	0				1.5
2014-May-19 Mon	20.58	20.58	20.58	20.58	0				1.5
2014-May-16 Fri	20.58	20.58	20.58	20.58	0				1.5
2014-May-15 Thu	20.58	20.58	20.58	20.58	0				1.5
2014-May-14 Wed	20.58	20.58	20.58	20.58	0				1.5
2014-May-13 Tue	20.58	20.58	20.58	20.58	0				1.5
2014-May-12 Mon	20.58	20.58	20.58	20.58	0				1.5
2014-May-09 Fri	20.58	20.58	20.58	20.58	0				1.5
2014-May-08 Thu	20.58	20.58	20.58	20.58	0				1.5
2014-May-07 Wed	20.58	20.58	20.58	20.58	0				1.5
2014-May-06 Tue	20.58	20.58	20.58	20.58	0				1.5
2014-May-05 Mon	20.58	20.58	20.58	20.58	0				1.5
2014-May-02 Fri	20.58	20.58	20.58	20.58	0				1.5
2014-May-01 Thu	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-30 Wed	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-29 Tue	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-28 Mon	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-24 Thu	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-23 Wed	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-22 Tue	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-17 Thu	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-16 Wed	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-15 Tue	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-14 Mon	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-11 Fri	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-10 Thu	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-09 Wed	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-08 Tue	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-07 Mon	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-04 Fri	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-03 Thu	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-02 Wed	20.58	20.58	20.58	20.58	0				1.5
2014-Apr-01 Tue	20.58	20.58	20.58	20.58	0				1.5
2014-Mar-31 Mon	20.58	20.58	20.58	20.58	0				1.5
2014-Mar-28 Fri	20.58	20.58	20.58	20.58	0				1.5
2014-Mar-27 Thu	20.58	20.58	20.58	20.58	0				1.5
2014-Mar-26 Wed	20.58	20.58	20.58	20.58	0				1.5
2014-Mar-25 Tue	20.58	20.58	20.58	20.58	0				1.5
2014-Mar-24 Mon	20.58	20.58	20.58	20.58	0				1.5
2014-Mar-21 Fri	20.58	20.58	20.58	20.58	0				1.5
2014-Mar-20 Thu	20.58	20.58	20.58	20.58	0				1.5
2014-Mar-19 Wed	20.58	20.58	20.58	20.58	0				1.5
2014-Mar-18 Tue	20.58	20.58	20.58	20.58	0				1.5
2014-Mar-17 Mon	20.58	20.58	20.58	20.58			###	###	1.5
2014-Mar-14 Fri	21.4	21.4	21.4	21.4	0				1.5
2014-Mar-13 Thu	21.4	21.4	21.4	21.4	0				1.5
2014-Mar-12 Wed	21.4	21.4	21.4	21.4	0				1.5
2014-Mar-11 Tue	21.4	21.4	21.4	21.4	0				1.5
2014-Mar-10 Mon	21.4	21.4	21.4	21.4	0				1.5
2014-Mar-07 Fri	21.4	21.4	21.4	21.4	0				1.5
2014-Mar-06 Thu	21.4	21.4	21.4	21.4	0				1.5
2014-Mar-05 Wed	21.4	21.4	21.4	21.4	0				1.5
2014-Mar-04 Tue	21.4	21.4	21.4	21.4	0				1.5
2014-Mar-03 Mon	21.4	21.4	21.4	21.4	0				1.5
2014-Feb-28 Fri	21.4	21.4	21.4	21.4	0				1.5
2014-Feb-27 Thu	21.4	21.4	21.4	21.4	0				1.5
2014-Feb-26 Wed	21.4	21.4	21.4	21.4	0				1.5
2014-Feb-25 Tue	21.4	21.4	21.4	21.4	46	984	76.7	76.7	1.5
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###	55	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###	244	0	67.9	67.9	0.0
2014-Feb-10 Mon	19.73	19.73	19.73	19.73	0				###
2014-Feb-07 Fri	19.73	19.73	19.73	19.73	0				###
2014-Feb-06 Thu	19.73	19.73	19.73	19.73	0				###
2014-Feb-05 Wed	19.73	19.73	19.73	19.73	40	789	77.5	77.5	###
2014-Feb-04 Tue	20.56	20.56	20.56	20.56	0				1.5
2014-Feb-03 Mon	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-31 Fri	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-30 Thu	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-29 Wed	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-28 Tue	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-24 Fri	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-23 Thu	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-22 Wed	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-21 Tue	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-20 Mon	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-17 Fri	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-16 Thu	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-15 Wed	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-14 Tue	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-13 Mon	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-10 Fri	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-09 Thu	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-08 Wed	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-07 Tue	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-06 Mon	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-03 Fri	20.56	20.56	20.56	20.56	0				1.5
2014-Jan-02 Thu	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-31 Tue	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-30 Mon	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-27 Fri	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-24 Tue	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-23 Mon	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-20 Fri	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-19 Thu	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-18 Wed	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-17 Tue	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-16 Mon	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-13 Fri	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-12 Thu	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-11 Wed	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-10 Tue	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-09 Mon	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-06 Fri	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-05 Thu	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-04 Wed	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-03 Tue	20.56	20.56	20.56	20.56	0				1.5
2013-Dec-02 Mon	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-29 Fri	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-28 Thu	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-27 Wed	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-26 Tue	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-25 Mon	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-22 Fri	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-21 Thu	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-20 Wed	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-19 Tue	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-18 Mon	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-15 Fri	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-14 Thu	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-13 Wed	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-12 Tue	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-11 Mon	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-08 Fri	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-07 Thu	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-06 Wed	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-05 Tue	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-04 Mon	20.56	20.56	20.56	20.56	0				1.5
2013-Nov-01 Fri	20.56	20.56	20.56	20.56	0				1.5
2013-Oct-31 Thu	20.56	20.56	20.56	20.56	0				1.5
2013-Oct-30 Wed	20.56	20.56	20.56	20.56	0				1.5
2013-Oct-29 Tue	20.56	20.56	20.56	20.56	0				1.5
2013-Oct-28 Mon	20.56	20.56	20.56	20.56	0				1.5
2013-Oct-25 Fri	20.56	20.56	20.56	20.56	0				1.5
2013-Oct-24 Thu	20.56	20.56	20.56	20.56	0				1.5
2013-Oct-23 Wed	20.56	20.56	20.56	20.56	0				1.5
2013-Oct-22 Tue	20.56	20.56	20.56	20.56			69.3	69.3	1.5
2013-Oct-21 Mon	20.44	20.47	20.44	20.47	974	19,923			1.5
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	240	0			0.0