Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 03:46:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVR) Daily Prices Page 5...

     Prev Section TOC    Company Info for MVR    Limits Next Section


Company Details for (MVR)

Listing Code MVR
Listing Name
GICS Sector
ISIN Name MKTVECTAURESOURCES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVR8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MVR .. Friday 11th April 2025

MVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 12.86 ### 0.0
MAX 40 1,430,348 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVR    Bottom Next Section


End of day Prices (full format),

1200 Days for (MVR)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 35.9 35.9 0.0
2015-Aug-05 Wed 16.84 16.84 16.84 16.84 0 1.2
2015-Aug-04 Tue 16.84 16.84 16.84 16.84 0 1.2
2015-Aug-03 Mon 16.84 16.84 16.84 16.84 0 1.2
2015-Jul-31 Fri 16.84 16.84 16.84 16.84 0 1.2
2015-Jul-30 Thu 16.84 16.84 16.84 16.84 0 1.2
2015-Jul-29 Wed 16.84 16.84 16.84 16.84 0 1.2
2015-Jul-28 Tue 16.84 16.84 16.84 16.84 0 1.2
2015-Jul-27 Mon 16.84 16.84 16.84 16.84 0 1.2
2015-Jul-24 Fri 16.84 16.84 16.84 16.84 2,947 49,627 ### ### 1.2
2015-Jul-23 Thu ### ### ### ### 32.4 32.4 0.0
2015-Jul-22 Wed 17.47 17.47 17.47 17.47 0 1.2
2015-Jul-21 Tue 17.47 17.47 17.47 17.47 0 1.2
2015-Jul-20 Mon 17.47 17.47 17.47 17.47 69.8 69.8 1.2
2015-Jul-17 Fri 17.59 17.59 17.59 17.59 0 ###
2015-Jul-16 Thu 17.59 17.59 17.59 17.59 0 ###
2015-Jul-15 Wed 17.59 17.59 17.59 17.59 63.1 63.1 ###
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 840 0 ### ### 0.0
2015-Jul-03 Fri 17.89 17.89 17.89 17.89 0 1.3
2015-Jul-02 Thu 17.84 17.89 17.84 17.89 3,521 ### 62.0 62.0 1.3
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 59 0 ### ### 0.0
2015-Jun-24 Wed 18.87 18.87 18.87 18.87 3,685 ### 73.8 73.8 1.3
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 29 0 ### ### 0.0
2015-Jun-11 Thu 18.55 18.55 18.55 18.55 0 1.3
2015-Jun-10 Wed 18.55 18.55 18.55 18.55 0 1.3
2015-Jun-09 Tue 18.55 18.55 18.55 18.55 75.9 75.9 1.3
2015-Jun-05 Fri 18.72 18.72 18.72 18.72 0 1.3
2015-Jun-04 Thu 18.72 18.72 18.72 18.72 2,671 ### 80.3 80.3 1.3
2015-Jun-03 Wed 19.21 19.21 19.21 19.21 0 1.4
2015-Jun-02 Tue 19.21 19.21 19.21 19.21 0 1.4
2015-Jun-01 Mon 19.21 19.21 19.21 19.21 0 1.4
2015-May-29 Fri 19.21 19.21 19.21 19.21 0 1.4
2015-May-28 Thu 19.21 19.21 19.21 19.21 75.9 75.9 1.4
2015-May-27 Wed 19.29 19.29 19.29 19.29 1,545 ### 72.8 72.8 1.4
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 3,124 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 280 0 ### ### 0.0
2015-May-13 Wed 19.2 19.2 19.2 19.2 ### ### ###
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri 18.85 18.85 18.85 18.85 69.3 69.3 ###
2015-May-07 Thu 19.23 19.23 19.23 19.23 0 ###
2015-May-06 Wed 19.23 19.23 19.23 19.23 ### ### ###
2015-May-05 Tue 19.45 19.45 ### ### 4,553 44,277 35.7 35.7 0.0
2015-May-04 Mon 18.84 18.84 18.84 18.84 0 1.3
2015-May-01 Fri 18.84 18.84 18.84 18.84 0 1.3
2015-Apr-30 Thu 18.84 18.84 18.84 18.84 68.7 68.7 1.3
2015-Apr-29 Wed 19.49 19.49 19.49 19.49 0 1.4
2015-Apr-28 Tue 19.49 19.49 19.49 19.49 76.7 76.7 1.4
2015-Apr-27 Mon 19.46 19.46 19.46 19.46 275 5,351 67.6 67.6 ###
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed 18.43 18.43 ### ### ### ### 0.0
2015-Apr-21 Tue 18.5 18.5 18.5 18.5 1,073 19,850 ### ### ###
2015-Apr-20 Mon 18.4 18.4 ### ### 3,485 ### ### ### 0.0
2015-Apr-17 Fri 18.48 18.48 18.48 18.48 ### ### ###
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 540 0 ### ### 0.0
2015-Apr-14 Tue 18.41 18.41 18.41 18.41 0 ###
2015-Apr-13 Mon 18.41 18.41 18.41 18.41 0 ###
2015-Apr-10 Fri 18.41 18.41 18.41 18.41 1,629 29,989 ### ### ###
2015-Apr-09 Thu 18.2 18.2 18.2 18.2 0 ###
2015-Apr-08 Wed 18.2 18.2 18.2 18.2 0 ###
2015-Apr-07 Tue 18.2 18.2 18.2 18.2 550 ### ### ### ###
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed 18.41 18.41 18.41 18.41 0 ###
2015-Mar-31 Tue 18.41 18.41 18.41 18.41 0 ###
2015-Mar-30 Mon 18.41 18.41 18.41 18.41 0 ###
2015-Mar-27 Fri 18.41 18.41 18.41 18.41 63.3 63.3 ###
2015-Mar-26 Thu 18.48 18.48 18.48 18.48 0 ###
2015-Mar-25 Wed 18.48 18.48 18.48 18.48 3,225 ### ### ### ###
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 821 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu 18.75 18.75 18.75 18.75 0 ###
2015-Mar-11 Wed 18.75 18.75 18.75 18.75 0 ###
2015-Mar-10 Tue 18.75 18.75 18.75 18.75 0 ###
2015-Mar-09 Mon 18.75 18.75 18.75 18.75 0 ###
2015-Mar-06 Fri 18.73 18.75 18.73 18.75 ### ### ###
2015-Mar-05 Thu 19.27 19.27 19.27 19.27 0 ###
2015-Mar-04 Wed 19.27 19.27 19.27 19.27 0 ###
2015-Mar-03 Tue 19.27 19.27 19.27 19.27 78.7 78.7 ###
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu 18.23 18.23 18.23 18.23 0 1.3
2015-Feb-25 Wed 18.23 18.23 18.23 18.23 0 1.3
2015-Feb-24 Tue 18.23 18.23 18.23 18.23 0 1.3
2015-Feb-23 Mon 18.23 18.23 18.23 18.23 0 1.3
2015-Feb-20 Fri 18.23 18.23 18.23 18.23 0 1.3
2015-Feb-19 Thu 18.23 18.23 18.23 18.23 0 1.3
2015-Feb-18 Wed 18.23 18.23 18.23 18.23 0 1.3
2015-Feb-17 Tue 18.23 18.23 18.23 18.23 0 1.3
2015-Feb-16 Mon 18.23 18.23 18.23 18.23 0 1.3
2015-Feb-13 Fri 18.23 18.23 18.23 18.23 0 1.3
2015-Feb-12 Thu 18.29 ### 18.23 18.23 35.3 35.3 1.3
2015-Feb-11 Wed 18.55 18.55 18.55 18.55 0 1.3
2015-Feb-10 Tue 18.55 18.55 18.55 18.55 0 1.3
2015-Feb-09 Mon 18.52 18.55 18.52 18.55 7,742 ### ### ### 1.3
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 17.75 17.75 17.75 17.75 0 1.3
2015-Feb-03 Tue 17.75 17.75 17.75 17.75 0 1.3
2015-Feb-02 Mon 17.75 17.75 17.75 17.75 0 1.3
2015-Jan-30 Fri 17.75 17.75 17.75 17.75 2,252 39,973 71.0 71.0 1.3
2015-Jan-29 Thu 17.49 17.49 17.49 17.49 275 ### 65.7 65.7 ###
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 275 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 2,921 0 73.2 73.2 0.0
2015-Jan-14 Wed 17.48 17.48 17.48 17.48 0 1.2
2015-Jan-13 Tue 17.48 17.48 17.48 17.48 549 ### ### ### 1.2
2015-Jan-12 Mon 17.85 17.85 17.85 17.85 275 ### 74.8 74.8 1.3
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon 17.59 17.59 17.59 17.59 0 ###
2014-Dec-12 Fri 17.59 17.59 17.59 17.59 0 ###
2014-Dec-11 Thu 17.59 17.59 17.59 17.59 0 ###
2014-Dec-10 Wed 17.59 17.59 17.59 17.59 0 ###
2014-Dec-09 Tue 17.59 17.59 17.59 17.59 0 ###
2014-Dec-08 Mon 17.59 17.59 17.59 17.59 0 ###
2014-Dec-05 Fri 17.59 17.59 17.59 17.59 ### ### ###
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 17.7 17.7 17.7 17.7 250 4,425 64.4 64.4 1.3
2014-Dec-02 Tue ### 17.49 ### 17.48 5,754 ### 75.5 75.5 1.2
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 19.2 19.2 19.2 19.2 0 ###
2014-Nov-14 Fri 19.2 19.2 19.2 19.2 0 ###
2014-Nov-13 Thu 19.2 19.2 19.2 19.2 0 ###
2014-Nov-12 Wed 19.2 19.2 19.2 19.2 0 ###
2014-Nov-11 Tue 19.2 19.2 19.2 19.2 0 ###
2014-Nov-10 Mon 19.2 19.2 19.2 19.2 0 ###
2014-Nov-07 Fri 19.2 19.2 19.2 19.2 0 ###
2014-Nov-06 Thu 19.2 19.2 19.2 19.2 0 ###
2014-Nov-05 Wed 19.2 19.2 19.2 19.2 0 ###
2014-Nov-04 Tue 19.2 19.2 19.2 19.2 0 ###
2014-Nov-03 Mon 19.2 19.2 19.2 19.2 0 ###
2014-Oct-31 Fri 19.2 19.2 19.2 19.2 0 ###
2014-Oct-30 Thu 19.2 19.2 19.2 19.2 0 ###
2014-Oct-29 Wed 19.2 19.2 19.2 19.2 0 ###
2014-Oct-28 Tue 19.2 19.2 19.2 19.2 0 ###
2014-Oct-27 Mon 19.2 19.2 19.2 19.2 0 ###
2014-Oct-24 Fri 19.2 19.2 19.2 19.2 0 ###
2014-Oct-23 Thu 19.2 19.2 19.2 19.2 0 ###
2014-Oct-22 Wed 19.2 19.2 19.2 19.2 0 ###
2014-Oct-21 Tue 19.2 19.2 19.2 19.2 0 ###
2014-Oct-20 Mon 19.2 19.2 19.2 19.2 0 ###
2014-Oct-17 Fri ### 19.2 ### 19.2 ### ### ###
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue 21.21 21.21 21.21 21.21 0 ###
2014-Sep-22 Mon 21.21 21.21 21.21 21.21 0 ###
2014-Sep-19 Fri 21.21 21.21 21.21 21.21 0 ###
2014-Sep-18 Thu 21.21 21.21 21.21 21.21 0 ###
2014-Sep-17 Wed 21.21 21.21 21.21 21.21 0 ###
2014-Sep-16 Tue 21.21 21.21 21.21 21.21 0 ###
2014-Sep-15 Mon 21.21 21.21 21.21 21.21 0 ###
2014-Sep-12 Fri 21.21 21.21 21.21 21.21 0 ###
2014-Sep-11 Thu 21.21 21.21 21.21 21.21 0 ###
2014-Sep-10 Wed 21.21 21.21 21.21 21.21 0 ###
2014-Sep-09 Tue 21.21 21.21 21.21 21.21 0 ###
2014-Sep-08 Mon 21.21 21.21 21.21 21.21 0 ###
2014-Sep-05 Fri 21.21 21.21 21.21 21.21 0 ###
2014-Sep-04 Thu 21.21 21.21 21.21 21.21 0 ###
2014-Sep-03 Wed 21.21 21.21 21.21 21.21 0 ###
2014-Sep-02 Tue 21.21 21.21 21.21 21.21 0 ###
2014-Sep-01 Mon 21.21 21.21 21.21 21.21 0 ###
2014-Aug-29 Fri 21.21 21.21 21.21 21.21 0 ###
2014-Aug-28 Thu 21.21 21.21 21.21 21.21 0 ###
2014-Aug-27 Wed 21.21 21.21 21.21 21.21 0 ###
2014-Aug-26 Tue 21.21 21.21 21.21 21.21 0 ###
2014-Aug-25 Mon 21.21 21.21 21.21 21.21 ### ### ###
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu 21 21 21 21 0 1.5
2014-Aug-20 Wed 21 21 21 21 0 1.5
2014-Aug-19 Tue 21 21 21 21 0 1.5
2014-Aug-18 Mon 21 21 21 21 0 1.5
2014-Aug-15 Fri 21 21 21 21 0 1.5
2014-Aug-14 Thu 21 21 21 21 0 1.5
2014-Aug-13 Wed 21 21 21 21 0 1.5
2014-Aug-12 Tue 21 21 21 21 0 1.5
2014-Aug-11 Mon 21 21 21 21 0 1.5
2014-Aug-08 Fri 21 21 21 21 0 1.5
2014-Aug-07 Thu 21 21 21 21 0 1.5
2014-Aug-06 Wed 21 21 21 21 0 1.5
2014-Aug-05 Tue 21 21 21 21 0 1.5
2014-Aug-04 Mon 21 21 21 21 0 1.5
2014-Aug-01 Fri 21 21 21 21 0 1.5
2014-Jul-31 Thu 21 21 21 21 0 1.5
2014-Jul-30 Wed 21 21 21 21 0 1.5
2014-Jul-29 Tue 21 21 21 21 0 1.5
2014-Jul-28 Mon 21 21 21 21 150 3,150 71.3 71.3 1.5
2014-Jul-25 Fri 20.87 20.87 20.87 20.87 0 ###
2014-Jul-24 Thu 20.87 20.87 20.87 20.87 0 ###
2014-Jul-23 Wed 20.87 20.87 20.87 20.87 0 ###
2014-Jul-22 Tue 20.87 20.87 20.87 20.87 0 ###
2014-Jul-21 Mon 20.87 20.87 20.87 20.87 0 ###
2014-Jul-18 Fri 20.87 20.87 20.87 20.87 0 ###
2014-Jul-17 Thu 20.87 20.87 20.87 20.87 2,856 ### ### ### ###
2014-Jul-16 Wed 20.45 20.45 20.45 20.45 0 ###
2014-Jul-15 Tue 20.45 20.45 20.45 20.45 0 ###
2014-Jul-14 Mon 20.45 20.45 20.45 20.45 0 ###
2014-Jul-11 Fri 20.45 20.45 20.45 20.45 0 ###
2014-Jul-10 Thu 20.45 20.45 20.45 20.45 0 ###
2014-Jul-09 Wed 20.45 20.45 20.45 20.45 0 ###
2014-Jul-08 Tue 20.45 20.45 20.45 20.45 0 ###
2014-Jul-07 Mon 20.45 20.45 20.45 20.45 0 ###
2014-Jul-04 Fri 20.45 20.45 20.45 20.45 0 ###
2014-Jul-03 Thu 20.45 20.45 20.45 20.45 0 ###
2014-Jul-02 Wed 20.45 20.45 20.45 20.45 0 ###
2014-Jul-01 Tue 20.45 20.45 20.45 20.45 0 ###
2014-Jun-30 Mon 20.45 20.45 20.45 20.45 ### ### ###
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 30.5 30.5 0.0
2014-Jun-12 Thu 20.82 20.82 20.82 20.82 0 1.5
2014-Jun-11 Wed 20.82 20.82 20.82 20.82 0 1.5
2014-Jun-10 Tue 20.82 20.82 20.82 20.82 0 1.5
2014-Jun-06 Fri 20.82 20.82 20.82 20.82 0 1.5
2014-Jun-05 Thu 20.82 20.82 20.82 20.82 0 1.5
2014-Jun-04 Wed 20.82 20.82 20.82 20.82 0 1.5
2014-Jun-03 Tue 20.82 20.82 20.82 20.82 0 1.5
2014-Jun-02 Mon 20.82 20.82 20.82 20.82 0 1.5
2014-May-30 Fri 20.82 20.82 20.82 20.82 0 1.5
2014-May-29 Thu 20.82 20.82 20.82 20.82 0 1.5
2014-May-28 Wed 20.82 20.82 20.82 20.82 0 1.5
2014-May-27 Tue 20.82 20.82 20.82 20.82 0 1.5
2014-May-26 Mon 20.82 20.82 20.82 20.82 70.4 70.4 1.5
2014-May-23 Fri 20.79 20.79 20.79 20.79 50 ### ### ### 1.5
2014-May-22 Thu 20.58 20.58 20.58 20.58 0 1.5
2014-May-21 Wed 20.58 20.58 20.58 20.58 0 1.5
2014-May-20 Tue 20.58 20.58 20.58 20.58 0 1.5
2014-May-19 Mon 20.58 20.58 20.58 20.58 0 1.5
2014-May-16 Fri 20.58 20.58 20.58 20.58 0 1.5
2014-May-15 Thu 20.58 20.58 20.58 20.58 0 1.5
2014-May-14 Wed 20.58 20.58 20.58 20.58 0 1.5
2014-May-13 Tue 20.58 20.58 20.58 20.58 0 1.5
2014-May-12 Mon 20.58 20.58 20.58 20.58 0 1.5
2014-May-09 Fri 20.58 20.58 20.58 20.58 0 1.5
2014-May-08 Thu 20.58 20.58 20.58 20.58 0 1.5
2014-May-07 Wed 20.58 20.58 20.58 20.58 0 1.5
2014-May-06 Tue 20.58 20.58 20.58 20.58 0 1.5
2014-May-05 Mon 20.58 20.58 20.58 20.58 0 1.5
2014-May-02 Fri 20.58 20.58 20.58 20.58 0 1.5
2014-May-01 Thu 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-30 Wed 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-29 Tue 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-28 Mon 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-24 Thu 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-23 Wed 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-22 Tue 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-17 Thu 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-16 Wed 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-15 Tue 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-14 Mon 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-11 Fri 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-10 Thu 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-09 Wed 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-08 Tue 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-07 Mon 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-04 Fri 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-03 Thu 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-02 Wed 20.58 20.58 20.58 20.58 0 1.5
2014-Apr-01 Tue 20.58 20.58 20.58 20.58 0 1.5
2014-Mar-31 Mon 20.58 20.58 20.58 20.58 0 1.5
2014-Mar-28 Fri 20.58 20.58 20.58 20.58 0 1.5
2014-Mar-27 Thu 20.58 20.58 20.58 20.58 0 1.5
2014-Mar-26 Wed 20.58 20.58 20.58 20.58 0 1.5
2014-Mar-25 Tue 20.58 20.58 20.58 20.58 0 1.5
2014-Mar-24 Mon 20.58 20.58 20.58 20.58 0 1.5
2014-Mar-21 Fri 20.58 20.58 20.58 20.58 0 1.5
2014-Mar-20 Thu 20.58 20.58 20.58 20.58 0 1.5
2014-Mar-19 Wed 20.58 20.58 20.58 20.58 0 1.5
2014-Mar-18 Tue 20.58 20.58 20.58 20.58 0 1.5
2014-Mar-17 Mon 20.58 20.58 20.58 20.58 ### ### 1.5
2014-Mar-14 Fri 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-13 Thu 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-12 Wed 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-11 Tue 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-10 Mon 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-07 Fri 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-06 Thu 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-05 Wed 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-04 Tue 21.4 21.4 21.4 21.4 0 1.5
2014-Mar-03 Mon 21.4 21.4 21.4 21.4 0 1.5
2014-Feb-28 Fri 21.4 21.4 21.4 21.4 0 1.5
2014-Feb-27 Thu 21.4 21.4 21.4 21.4 0 1.5
2014-Feb-26 Wed 21.4 21.4 21.4 21.4 0 1.5
2014-Feb-25 Tue 21.4 21.4 21.4 21.4 46 984 76.7 76.7 1.5
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 55 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 244 0 67.9 67.9 0.0
2014-Feb-10 Mon 19.73 19.73 19.73 19.73 0 ###
2014-Feb-07 Fri 19.73 19.73 19.73 19.73 0 ###
2014-Feb-06 Thu 19.73 19.73 19.73 19.73 0 ###
2014-Feb-05 Wed 19.73 19.73 19.73 19.73 40 789 77.5 77.5 ###
2014-Feb-04 Tue 20.56 20.56 20.56 20.56 0 1.5
2014-Feb-03 Mon 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-31 Fri 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-30 Thu 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-29 Wed 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-28 Tue 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-24 Fri 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-23 Thu 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-22 Wed 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-21 Tue 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-20 Mon 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-17 Fri 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-16 Thu 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-15 Wed 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-14 Tue 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-13 Mon 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-10 Fri 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-09 Thu 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-08 Wed 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-07 Tue 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-06 Mon 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-03 Fri 20.56 20.56 20.56 20.56 0 1.5
2014-Jan-02 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-31 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-30 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-27 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-24 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-23 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-20 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-19 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-18 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-17 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-16 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-13 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-12 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-11 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-10 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-09 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-06 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-05 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-04 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-03 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Dec-02 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-29 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-28 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-27 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-26 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-25 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-22 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-21 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-20 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-19 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-18 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-15 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-14 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-13 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-12 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-11 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-08 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-07 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-06 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-05 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-04 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Nov-01 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Oct-31 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Oct-30 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Oct-29 Tue 20.56 20.56 20.56 20.56 0 1.5
2013-Oct-28 Mon 20.56 20.56 20.56 20.56 0 1.5
2013-Oct-25 Fri 20.56 20.56 20.56 20.56 0 1.5
2013-Oct-24 Thu 20.56 20.56 20.56 20.56 0 1.5
2013-Oct-23 Wed 20.56 20.56 20.56 20.56 0 1.5
2013-Oct-22 Tue 20.56 20.56 20.56 20.56 69.3 69.3 1.5
2013-Oct-21 Mon 20.44 20.47 20.44 20.47 974 19,923 1.5
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 240 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 03:46:59 thru 2025-05-05 03:46:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000