End of day Prices (full format), 904 Days for (MXL) MXL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 674,684
| 0
| 99.5
| 99.5
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,595,148
| 0
| 98.6
| 98.6
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 831,855
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Feb-13 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.025
| 0.025
| ###
| 0.021
|
|
| 0.4
| 0.4
| ### |
2008-Feb-06 Wed
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| 91.2
| 91.2
| ### |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 1,287,520
| ###
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 92.0
| 92.0
| ### |
2008-Jan-25 Fri
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 121,489
| ###
| 86.1
| 86.1
| ### |
2008-Jan-23 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 88.5
| 88.5
| ### |
2008-Jan-22 Tue
| 0.022
| 0.024
| 0.021
| 0.024
| 1,096,654
| 24,674
| 98.1
| 98.1
| ### |
2008-Jan-21 Mon
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.024
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 96.8
| 96.8
| ### |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 990,923
| 26,259
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.026
| 0.028
| 0.025
| 0.028
| 687,923
| 18,229
| 96.9
| 96.9
| ### |
2008-Jan-04 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.5
| 9.5
| ### |
2008-Jan-03 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 68,174
| 1,874
| 9.1
| 9.1
| ### |
2008-Jan-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 318,527
| 9,078
| 87.3
| 87.3
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0.026
| 0.029
| 0.025
| 0.029
|
|
| 98.8
| 98.8
| 0.0 |
2007-Dec-24 Mon
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.1
| 96.1
| ### |
2007-Dec-20 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.027
| 0.027
| 0.022
| 0.024
| 2,351,843
| 57,620
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 393,958
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0.026
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.028
| ###
| 0.026
| 0.027
|
|
| 11.6
| 11.6
| ### |
2007-Dec-10 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.029
| ###
| 0.029
| ###
| 516,450
| 7,488
| 95.0
| 95.0
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 15.8
| 15.8
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 135,082
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 0.029
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 1,197,525
| 0
| 5.4
| 5.4
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.029
| 0.029
| 2,564,422
| 37,184
| 4.1
| 4.1
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 225,078
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 25,078
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,039,548
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.029
| ###
| 0.029
| ###
| 3,461,243
| 50,188
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 4,105,270
| 0
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 165,845
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.044
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 99.2
| 99.2
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 2,173,643
| 0
| 2.1
| 2.1
| 0.0 |
2007-Aug-28 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Aug-27 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 665,871
| 31,628
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 259,129
| 12,049
| 76.7
| 76.7
| ### |
2007-Aug-22 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0.046
| 0.046
| 0.041
| 0.045
| 379,328
| ###
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 84.1
| 84.1
| ### |
2007-Aug-16 Thu
| 0.042
| 0.046
| ###
| 0.044
| 1,055,147
| ###
| 91.0
| 91.0
| ### |
2007-Aug-15 Wed
| 0.049
| 0.049
| 0.042
| 0.042
| 140,770
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 0.049
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| 0.053
| 0.049
| 0.049
| 1,144,174
| 58,352
| 26.1
| 26.1
| ### |
2007-Aug-09 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 451,221
| ###
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 23.8
| 23.8
| ### |
2007-Aug-06 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.052
| 0.059
| 0.051
| 0.059
|
|
| 99.1
| 99.1
| 0.0 |
2007-Aug-02 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 12.8
| 12.8
| ### |
2007-Aug-01 Wed
| 0.055
| 0.055
| ###
| 0.055
| 1,866,426
| 51,326
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 19.2
| 19.2
| ### |
2007-Jul-30 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.057
| 0.057
| 0.052
| 0.052
| 627,945
| 34,223
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 418,172
| 23,626
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.053
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 5.9
| 5.9
| ### |
2007-Jul-19 Thu
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.059
| 0.059
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.059
| 0.059
| 0.055
| 0.059
| 330,089
| ###
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.057
| ###
| 0.057
| 0.059
| 1,124,728
| 32,054
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.055
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.056
| 0.058
| 0.055
| 0.055
| 47,672
| ###
| 21.2
| 21.2
| ### |
2007-Jul-09 Mon
| 0.052
| 0.055
| 0.051
| 0.055
| 1,217,328
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| 99.3
| 99.3
| 0.0 |
2007-Jul-02 Mon
| 0.052
| 0.058
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.051
| 0.053
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-Jun-28 Thu
| 0.055
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 86.8
| 86.8
| ### |
2007-Jun-26 Tue
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 16.6
| 16.6
| ### |
2007-Jun-25 Mon
| 0.057
| ###
| 0.056
| 0.056
| 1,001,582
| 28,044
| 26.7
| 26.7
| ### |
2007-Jun-22 Fri
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.056
| 0.058
| 0.053
| 0.058
|
|
| 88.5
| 88.5
| 0.0 |
2007-Jun-20 Wed
| 0.052
| 0.058
| 0.052
| 0.057
|
|
| 97.2
| 97.2
| 0.0 |
2007-Jun-19 Tue
| 0.058
| 0.058
| ###
| 0.052
|
|
| 2.0
| 2.0
| ### |
2007-Jun-18 Mon
| 0.057
| ###
| 0.055
| ###
| 1,563,547
| ###
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.059
| ###
| 0.057
| 0.059
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 0.059
| 0.059
| 652,483
| 19,248
| 22.8
| 22.8
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,549,088
| 0
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.075
| 0.075
| ###
| ###
| 1,973,341
| ###
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 875,127
| 0
| 7.0
| 7.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 1,043,385
| 0
| 20.0
| 20.0
| 0.0 |
2007-Apr-30 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Apr-27 Fri
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 4.6
| 4.6
| 0.0 |
2007-Apr-26 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 17.6
| 17.6
| 0.0 |
2007-Apr-20 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 22.9
| 22.9
| 0.0 |
2007-Apr-19 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 83.8
| 83.8
| 0.0 |
2007-Apr-18 Wed
| 0.082
| 0.082
| 0.076
| ###
| 845,750
| ###
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.085
| 0.086
| 0.082
| 0.083
|
|
| 24.3
| 24.3
| 0.0 |
2007-Apr-16 Mon
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.081
| 0.081
| 0.075
| 0.075
| 2,342,850
| 182,742
| 2.6
| 2.6
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,523,322
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 750,973
| 0
| 77.5
| 77.5
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 506,586
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.073
| 0.073
| ###
| ###
| 1,149,855
| ###
| 7.4
| 7.4
| 0.0 |
2007-Mar-23 Fri
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| 13.4
| 13.4
| 0.0 |
2007-Mar-21 Wed
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.075
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| 85.0
| 85.0
| 0.0 |
2007-Mar-12 Mon
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 75.3
| 75.3
| 0.0 |
2007-Mar-09 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 1,615,750
| 120,373
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| 87.6
| 87.6
| 0.0 |
2007-Mar-07 Wed
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 75.9
| 75.9
| 0.0 |
2007-Mar-05 Mon
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.073
| 0.077
| 0.073
| 0.077
| 497,225
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.074
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.077
| 0.077
| 0.071
| 0.076
|
|
| 27.5
| 27.5
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.084
| 0.077
| 0.077
|
|
| 11.2
| 11.2
| 0.0 |
2007-Feb-26 Mon
| 0.078
| 0.081
| 0.076
| ###
| 2,693,870
| ###
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.081
| 0.071
| 0.074
|
|
| 2.0
| 2.0
| 0.0 |
2007-Feb-22 Thu
| 0.081
| 0.081
| 0.077
| ###
| 2,354,872
| ###
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.083
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.087
| 0.087
| 0.084
| 0.085
| 1,692,457
| ###
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.089
| ###
| 0.086
| 0.087
| 1,449,985
| 62,349
| 16.7
| 16.7
| ### |
2007-Feb-16 Fri
| ###
| ###
| 0.089
| 0.089
| 2,351,326
| ###
| ###
| ###
| ### |
2007-Feb-15 Thu
| ###
| ###
| 0.089
| ###
| 3,561,288
| 158,477
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.088
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0.089
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 0.085
| 0.089
| 2,059,654
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,519,744
| 0
| 1.0
| 1.0
| 0.0 |
2007-Jan-18 Thu
| ###
| 0.125
| ###
| ###
| 5,671,377
| ###
| 6.5
| 6.5
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,722,484
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,442,850
| 0
| 73.2
| 73.2
| 0.0 |
2007-Jan-15 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.081
| 0.083
| 0.081
| 0.083
| 575,756
| ###
| 83.4
| 83.4
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.077
| ###
| 0.076
| 0.078
| 570,344
| 21,673
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.077
| 0.079
| 0.075
| 0.078
| 779,050
| 59,986
| 84.7
| 84.7
| 0.0 |
2007-Jan-03 Wed
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 93.7
| 93.7
| 0.0 |
2006-Dec-27 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2006-Dec-19 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 416,652
| ###
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.078
| 0.078
| 932,947
| 36,384
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.079
| ###
| 0.079
| 0.079
| 800,750
| 31,629
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Dec-11 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 7.0
| 7.0
| 0.0 |
2006-Dec-08 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 1,142,383
| 95,388
| 90.0
| 90.0
| ### |
2006-Dec-07 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| 458,283
| 37,579
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 13.9
| 13.9
| 0.0 |
2006-Dec-04 Mon
| 0.083
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 80.1
| 80.1
| ### |
2006-Nov-30 Thu
| ###
| 0.085
| 0.078
| 0.085
|
|
| 95.0
| 95.0
| ### |
2006-Nov-29 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 7.9
| 7.9
| 0.0 |
2006-Nov-28 Tue
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 18.0
| 18.0
| 0.0 |
2006-Nov-27 Mon
| 0.083
| 0.087
| 0.083
| 0.085
| 662,881
| 56,344
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.083
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 5.4
| 5.4
| 0.0 |
2006-Nov-22 Wed
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| 92.0
| 92.0
| ### |
2006-Nov-21 Tue
| ###
| 0.085
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.079
| ###
| 0.078
| 0.078
| 1,458,740
| ###
| 35.2
| 35.2
| 0.0 |
2006-Nov-17 Fri
| ###
| 0.083
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 0.085
| 0.086
| 0.084
| 0.084
| 167,145
| ###
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| 89.1
| 89.1
| ### |
2006-Oct-31 Tue
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.087
| 0.087
| 0.082
| 0.082
| 464,654
| ###
| 3.4
| 3.4
| 0.0 |
2006-Oct-27 Fri
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.086
| 0.087
| 0.086
| 0.087
| 116,346
| ###
| 75.3
| 75.3
| ### |
2006-Oct-25 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.085
| 0.085
| 0.082
| 0.083
| 451,740
| 37,720
| 17.2
| 17.2
| 0.0 |
2006-Oct-23 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0.084
| 0.088
| 0.079
| 0.088
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.088
| 0.088
| 0.085
| 0.085
| 1,146,985
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 112,087
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,549,024
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 357,676
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 668,146
| 0
| 74.7
| 74.7
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.089
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 8.2
| 8.2
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 253,345
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 788,484
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,825,046
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 147,880
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 571,684
| 0
| 9.3
| 9.3
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1,355,970
| 0
| 95.3
| 95.3
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 494,084
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| 0.089
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.089
| ###
| 0.089
| 0.089
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 21.1
| 21.1
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2006-Jul-05 Wed
| 0.087
| ###
| 0.083
| 0.084
| 939,222
| 38,977
| 8.8
| 8.8
| ### |
2006-Jul-04 Tue
| 0.085
| 0.087
| 0.083
| 0.084
|
|
| 23.3
| 23.3
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.088
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| 0.077
| 0.088
|
|
| 11.0
| 11.0
| ### |
2006-Jun-22 Thu
| 0.088
| ###
| 0.083
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Jun-21 Wed
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.089
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.086
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 760,650
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 902,720
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.089
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 715,922
| 0
| 5.1
| 5.1
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 802,388
| 0
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 505,650
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 1,645,723
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 1,228,750
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 524,047
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 707,677
| 0
| 93.9
| 93.9
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,164,285
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,421,453
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 772,847
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 420,728
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,030,272
| 0
| 94.3
| 94.3
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 598,321
| 0
| 7.4
| 7.4
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| 0.125
| ###
| ###
| 1,643,986
| 102,749
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 5,616,741
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 2,886,586
| 0
| 16.4
| 16.4
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 941,758
| 0
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 49,881
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,336,828
| 0
| 74.2
| 74.2
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 911,444
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.087
| ###
| 0.085
| ###
| 663,445
| ###
| 95.3
| 95.3
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 0.087
| 0.087
| 146,555
| 6,375
| 9.5
| 9.5
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 532,080
| 0
| 14.9
| 14.9
| 0.0 |
2006-Feb-16 Thu
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 8.8
| 8.8
| ### |
2006-Feb-10 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Feb-09 Thu
| 0.077
| 0.089
| 0.077
| 0.089
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.081
| 0.081
| 0.076
| 0.077
| 244,070
| 19,159
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.075
| 0.081
| 0.075
| 0.081
| 635,858
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.079
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.9
| 81.9
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 0.077
| 0.077
| 459,950
| ###
| 9.1
| 9.1
| 0.0 |
2006-Jan-31 Tue
| ###
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| 307,855
| ###
| 26.3
| 26.3
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 0.079
| 0.079
| 417,440
| 16,488
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.081
| 0.081
| ###
| ###
| 1,000,345
| ###
| 20.4
| 20.4
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.081
| 0.079
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.079
| 0.079
| 318,250
| 12,570
| 22.1
| 22.1
| 0.0 |
2006-Jan-20 Fri
| 0.081
| 0.081
| ###
| 0.081
| 378,484
| 15,328
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.083
| 0.084
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2006-Jan-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| 121,250
| ###
| 78.7
| 78.7
| 0.0 |
2006-Jan-13 Fri
| ###
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.083
| 0.085
| 0.077
| 0.077
|
|
| 1.1
| 1.1
| 0.0 |
2006-Jan-11 Wed
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 83.6
| 83.6
| ### |
2006-Jan-09 Mon
| 0.083
| 0.086
| 0.082
| 0.085
| 949,578
| ###
| 85.3
| 85.3
| ### |
2006-Jan-06 Fri
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.089
| 0.089
| 0.085
| 0.085
| 705,422
| 61,371
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.084
| ###
| 0.084
| ###
| 840,578
| ###
| 97.1
| 97.1
| 0.0 |
2006-Jan-03 Tue
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 93.0
| 93.0
| ### |
2005-Dec-30 Fri
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| 97.2
| 97.2
| ### |
2005-Dec-29 Thu
| 0.081
| 0.086
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.083
| 0.087
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 19.5
| 19.5
| ### |
2005-Dec-21 Wed
| 0.086
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 88.7
| 88.7
| ### |
2005-Dec-14 Wed
| 0.087
| 0.088
| 0.083
| 0.086
|
|
| 22.0
| 22.0
| ### |
2005-Dec-13 Tue
| 0.086
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.087
| 0.087
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.086
| 0.086
| 0.085
| 0.086
| 1,034,675
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| 77.9
| 77.9
| ### |
2005-Dec-06 Tue
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 93.6
| 93.6
| ### |
2005-Dec-05 Mon
| 0.088
| 0.088
| 0.085
| 0.087
| 726,943
| 62,880
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Nov-30 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 24.6
| 24.6
| ### |
2005-Nov-29 Tue
| 0.087
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| 195,089
| ###
| 19.8
| 19.8
| ### |
2005-Nov-25 Fri
| ###
| ###
| 0.089
| 0.089
| 201,382
| ###
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 3,869,557
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.088
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 205,789
| 0
| 23.0
| 23.0
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 0.089
| ###
| 365,789
| 16,277
| 4.1
| 4.1
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 0.089
| ###
| 10,485,878
| 466,621
| 78.9
| 78.9
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.088
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.089
| ###
| 589,555
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 15.3
| 15.3
| ### |
2005-Nov-08 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| 15.0
| 15.0
| ### |
2005-Nov-07 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,038,271
| 0
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 576,244
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 173,847
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 440,042
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,823,273
| 0
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 600,025
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 580,124
| 0
| 10.0
| 10.0
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,910,982
| 0
| 1.6
| 1.6
| 0.0 |
2005-Sep-15 Thu
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| 0.086
| 0.086
| 3,176,486
| 136,588
| 1.2
| 1.2
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,309,383
| 0
| 3.6
| 3.6
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 8,887,659
| 0
| 93.9
| 93.9
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.155
| ###
| 2,015,185
| 156,176
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.155
| ###
| 2,859,951
| 221,646
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.155
| ###
| 0.155
| 0.155
| 537,881
| 41,685
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| 0.155
| ###
| 0.155
| 2,402,474
| ###
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2005-Aug-19 Fri
| 0.155
| 0.155
| ###
| ###
| 100,820
| ###
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 0.155
| 0.155
| 697,480
| 54,054
| 12.1
| 12.1
| ### |
2005-Aug-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 90.9
| 90.9
| ### |
2005-Aug-15 Mon
| 0.155
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.155
| ###
| 0.155
| 605,527
| 46,928
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.155
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.145
| ###
| 0.145
| ###
| 58,679
| 4,254
| 91.6
| 91.6
| 0.0 |
2005-Aug-08 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 596,541
| 89,481
| ###
| ###
| ### |
2005-Aug-05 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.155
| 0.155
| ###
| ###
| 251,726
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.155
| ###
| 0.155
| ###
| 387,647
| 30,042
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| 0.155
| 582,255
| 0
| 10.6
| 10.6
| ### |
2005-Jul-27 Wed
| 0.155
| ###
| ###
| ###
| 475,252
| 0
| 90.0
| 90.0
| 0.0 |
2005-Jul-26 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.6
| 10.6
| ### |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 345,750
| 0
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,318,020
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 0.155
| ###
| 906,421
| 70,247
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 753,049
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.155
| ###
| 0.155
| ###
| 1,791,875
| 138,870
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.155
| 0.155
| 765,924
| 59,359
| 4.0
| 4.0
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| 0.155
| 1,215,285
| 0
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| 0.145
| 717,774
| 0
| 89.5
| 89.5
| ### |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.145
| ###
| ###
| ###
| 2,036,425
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.155
| ###
| ###
| ###
| 739,751
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| ###
| 0.175
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.155
| ###
| ###
| ###
| 2,444,449
| 0
| 95.7
| 95.7
| 0.0 |
2005-Jun-14 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| ###
| 0.155
| 0.145
| 0.145
| 682,346
| 102,351
| ###
| ###
| ### |
2005-Jun-09 Thu
| ###
| ###
| 0.145
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,021,343
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 4,146,682
| 0
| 98.0
| 98.0
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| 0.145
| 966,446
| 0
| ###
| ###
| ### |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,325,972
| 0
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.155
| ###
| 0.145
| 0.145
| 4,996,550
| 362,249
| 4.2
| 4.2
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 2,292,645
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 560,573
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 0.125
| ###
| 1,127,459
| ###
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-May-16 Mon
| ###
| ###
| 0.125
| 0.125
| 1,430,650
| ###
| 2.8
| 2.8
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-May-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.7
| 97.7
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 426,051
| 0
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-May-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 572,846
| 0
| 4.6
| 4.6
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2005-Apr-29 Fri
| 0.125
| ###
| 0.125
| ###
| 624,757
| 39,047
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,009,143
| 0
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 382,781
| 0
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.145
| 0.145
| ###
| ###
| 574,827
| 41,674
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| 0.145
| ###
| 0.145
| 4,025,321
| ###
| 96.8
| 96.8
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.125
| ###
| 0.125
| ###
| 761,355
| 47,584
| 96.7
| 96.7
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 296,470
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-Apr-13 Wed
| ###
| 0.145
| ###
| ###
| 1,681,874
| ###
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,850,557
| 0
| 11.6
| 11.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 5,537,686
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 388,441
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 97.8
| 97.8
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 685,148
| 0
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.125
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2005-Mar-29 Tue
| ###
| 0.125
| ###
| 0.125
| 4,753,773
| ###
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 4,012,826
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 3,126,374
| 0
| 99.3
| 99.3
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 940,351
| 0
| 87.6
| 87.6
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.084
| ###
| 0.083
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Mar-14 Mon
| 0.083
| 0.085
| 0.083
| 0.084
| 222,379
| 18,679
| 79.5
| 79.5
| ### |
2005-Mar-11 Fri
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| 78.3
| 78.3
| ### |
2005-Mar-10 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 205,450
| 17,155
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.083
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 78.0
| 78.0
| ### |
2005-Mar-07 Mon
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.083
| 0.083
| ###
| 0.083
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 24.8
| 24.8
| 0.0 |
2005-Feb-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 85.8
| 85.8
| ### |
2005-Feb-24 Thu
| 0.085
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.085
| 0.087
| 0.085
| 0.087
| 394,523
| 33,928
| 90.1
| 90.1
| ### |
2005-Feb-21 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 14.3
| 14.3
| 0.0 |
2005-Feb-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-Feb-14 Mon
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.087
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 28.3
| 28.3
| ### |
2005-Feb-09 Wed
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| ###
| 0.086
| 0.089
|
|
| 26.3
| 26.3
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Jan-31 Mon
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.087
| 0.087
| 768,252
| ###
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| 0.089
| 0.089
| 430,020
| ###
| ###
| ###
| ### |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 0.088
| ###
| 277,770
| 12,221
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.088
| ###
| 0.088
| ###
| 1,713,750
| ###
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.085
| 0.089
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 79.5
| 79.5
| ### |
2005-Jan-07 Fri
| 0.085
| ###
| 0.085
| 0.085
| 256,680
| ###
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 9.5
| 9.5
| ### |
2005-Jan-05 Wed
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 82.5
| 82.5
| ### |
2005-Jan-04 Tue
| 0.088
| 0.089
| 0.087
| 0.089
| 126,720
| 11,151
| 80.9
| 80.9
| ### |
2004-Dec-31 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Dec-30 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| 0.082
| 0.088
| 0.082
| 0.087
|
|
| 97.3
| 97.3
| ### |
2004-Dec-24 Fri
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 431,250
| 37,087
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 97.8
| 97.8
| ### |
2004-Dec-20 Mon
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.085
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| 84.5
| 84.5
| ### |
2004-Dec-10 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 23.8
| 23.8
| ### |
2004-Dec-09 Thu
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 29.5
| 29.5
| ### |
|