Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 07:42:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXS) NEXT SCIENCE LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NXS    Limits Next Section


Company Details for (NXS) NEXT SCIENCE LIMITED

Listing Code NXS
Listing Name NEXT SCIENCE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NEXUS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NXS0


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for NXS .. Friday 11th April 2025

NXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 4.73 122,733,723 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NXS) NEXT SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-16 Thu ### ### ### 1.385 42.2 42.2 0.1
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 1.375 1.4 ### ### 885,529 619,870 74.4 74.4 0.0
2006-Nov-10 Fri 1.4 1.4 ### ### 1,849,521 ### 17.6 17.6 0.0
2006-Nov-09 Thu ### 1.4 1.375 ### 1,284,683 ### 80.2 80.2 0.0
2006-Nov-08 Wed 1.4 ### ### ### 1,247,727 0 ### ### 0.0
2006-Nov-07 Tue ### ### 1.375 ### 738,923 ### ### ### 0.0
2006-Nov-06 Mon ### 1.4 ### 1.385 ### ### 0.1
2006-Nov-03 Fri ### ### ### ### 27.7 27.7 0.0
2006-Nov-02 Thu ### ### ### ### 17.0 17.0 0.0
2006-Nov-01 Wed ### ### ### ### 1,010,884 0 84.1 84.1 0.0
2006-Oct-31 Tue ### ### 1.25 ### 1,797,080 1,123,175 22.4 22.4 0.0
2006-Oct-30 Mon ### 1.43 ### ### 3,617,976 2,586,852 ### ### 0.0
2006-Oct-27 Fri 1.255 1.375 1.22 ### ### ### 0.0
2006-Oct-26 Thu 1.145 ### ### 1.23 8,213,276 0 ### ### 0.1
2006-Oct-25 Wed ### ### ### ### 1,930,985 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 803,453 0 31.8 31.8 0.0
2006-Oct-23 Mon 1.075 ### ### ### 31.1 31.1 0.0
2006-Oct-20 Fri ### 1.085 1.055 ### 564,378 603,884 ### ### 0.0
2006-Oct-19 Thu 1.075 1.085 ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 1,405,026 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 1,292,428 0 85.0 85.0 0.0
2006-Oct-16 Mon 1.075 1.085 ### 1.025 1,658,558 ### 5.0 5.0 ###
2006-Oct-13 Fri ### ### ### ### 28.6 28.6 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 1.145 1.145 ### ### 815,525 466,888 11.0 11.0 0.0
2006-Oct-10 Tue ### ### 1.125 1.145 65.9 65.9 ###
2006-Oct-09 Mon ### 1.2 1.075 ### 2,096,380 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 2,144,850 0 15.5 15.5 0.0
2006-Oct-05 Thu ### 1.2 ### ### 7,914,087 4,748,452 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 3,199,954 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### 1.075 8,078,941 0 99.1 99.1 ###
2006-Oct-02 Mon ### 1 0.955 0.955 ### ### 0.1
2006-Sep-29 Fri ### ### ### 0.975 ### ### ###
2006-Sep-28 Thu ### ### ### 0.925 4,419,377 0 ### ### ###
2006-Sep-27 Wed 0.825 ### 0.82 0.89 ### ### ###
2006-Sep-26 Tue 0.82 0.845 0.81 0.83 3,547,870 ### ### ### ###
2006-Sep-25 Mon 0.77 ### 0.77 0.81 ### ### 0.1
2006-Sep-22 Fri 0.755 0.77 0.75 0.76 1,249,456 949,586 75.9 75.9 0.1
2006-Sep-21 Thu 0.77 0.77 0.74 0.74 ### ### 0.1
2006-Sep-20 Wed 0.745 0.78 ### 0.78 1,250,885 487,845 95.2 95.2 0.1
2006-Sep-19 Tue 0.8 0.8 0.755 0.755 ### ### ###
2006-Sep-18 Mon 0.75 0.85 0.75 ### ### ### 0.0
2006-Sep-15 Fri ### 0.74 0.685 0.73 1,736,756 ### ### ### 0.1
2006-Sep-14 Thu 0.645 0.72 ### ### ### ### 0.0
2006-Sep-13 Wed 0.645 ### ### ### 7.3 7.3 0.0
2006-Sep-12 Tue ### ### ### ### 1,208,858 0 22.9 22.9 0.0
2006-Sep-11 Mon ### ### ### ### 1,017,072 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### 0.655 12.5 12.5 ###
2006-Sep-07 Thu 0.685 0.71 0.675 ### ### ### 0.0
2006-Sep-06 Wed 0.655 ### ### ### 2,583,926 0 ### ### 0.0
2006-Sep-05 Tue ### ### 0.59 0.655 ### ### ###
2006-Sep-04 Mon ### ### 0.59 ### 74.7 74.7 0.0
2006-Sep-01 Fri ### ### 0.58 0.59 213,045 61,783 27.7 27.7 0.0
2006-Aug-31 Thu 0.59 ### 0.58 ### 875,575 ### ### ### 0.0
2006-Aug-30 Wed 0.575 ### 0.575 0.59 689,874 ### 86.7 86.7 0.0
2006-Aug-29 Tue 0.56 0.575 0.55 0.57 984,927 554,021 ### ### ###
2006-Aug-28 Mon 0.57 0.575 0.57 0.575 ### ### ###
2006-Aug-25 Fri 0.57 0.575 0.56 0.575 383,385 217,570 ### ### ###
2006-Aug-24 Thu 0.58 0.59 0.57 0.575 30.9 30.9 ###
2006-Aug-23 Wed ### ### 0.58 0.58 8.2 8.2 ###
2006-Aug-22 Tue ### ### ### 0.575 1,984,978 0 3.1 3.1 ###
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### 0.59 ### 424,187 ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.59 ### 0.59 ### 931,642 ### ### ### 0.0
2006-Aug-16 Wed ### ### 0.585 0.59 484,576 ### ### ### 0.0
2006-Aug-15 Tue ### ### 0.585 ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 588,024 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 197,750 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 0.625 0.625 24.3 24.3 0.0
2006-Aug-09 Wed 0.645 ### ### ### 1,896,178 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### 0.59 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 20.2 20.2 0.0
2006-Aug-03 Thu 0.625 ### ### ### 351,150 0 75.6 75.6 0.0
2006-Aug-02 Wed ### ### ### ### 15.7 15.7 0.0
2006-Aug-01 Tue ### 0.645 ### ### 95.5 95.5 0.0
2006-Jul-31 Mon ### ### 0.585 ### 380,474 111,288 ### ### 0.0
2006-Jul-28 Fri ### ### 0.585 ### 340,373 99,559 ### ### 0.0
2006-Jul-27 Thu ### ### 0.585 ### 1,019,775 298,284 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.625 0.625 ### ### 606,384 ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 277,554 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 23.7 23.7 0.0
2006-Jul-18 Tue ### ### ### ### 344,828 0 ### ### 0.0
2006-Jul-17 Mon 0.625 ### ### ### 20.2 20.2 0.0
2006-Jul-14 Fri 0.655 0.655 0.625 ### 479,771 307,053 ### ### 0.0
2006-Jul-13 Thu ### 0.675 ### ### 90.1 90.1 0.0
2006-Jul-12 Wed ### ### 0.645 ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 2,277,645 0 90.8 90.8 0.0
2006-Jul-10 Mon ### ### ### ### 395,174 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 509,385 0 ### ### 0.0
2006-Jul-06 Thu 0.59 ### 0.59 ### 677,170 ### 67.7 67.7 0.0
2006-Jul-05 Wed ### ### 0.585 0.585 724,973 212,054 ### ### ###
2006-Jul-04 Tue ### ### ### ### 1,372,143 0 18.2 18.2 0.0
2006-Jul-03 Mon ### 0.625 ### ### 847,473 ### 13.5 13.5 0.0
2006-Jun-30 Fri ### ### 0.59 ### 91.8 91.8 0.0
2006-Jun-27 Tue ### ### 0.58 ### 18.2 18.2 0.0
2006-Jun-26 Mon 0.575 ### 0.575 ### 97.2 97.2 0.0
2006-Jun-23 Fri ### ### ### ### 442,420 0 ### ### 0.0
2006-Jun-22 Thu ### ### 0.59 ### 337,778 99,644 ### ### 0.0
2006-Jun-21 Wed ### ### 0.59 ### 111,377 32,856 21.1 21.1 0.0
2006-Jun-20 Tue 0.58 ### 0.57 ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.59 0.59 142,079 ### ### ### 0.0
2006-Jun-16 Fri ### 0.645 ### ### 78.1 78.1 0.0
2006-Jun-15 Thu 0.555 ### 0.555 0.59 91.2 91.2 0.0
2006-Jun-14 Wed 0.53 0.56 0.5 0.555 1,814,554 ### ### ### ###
2006-Jun-13 Tue ### ### 0.57 0.59 573,970 163,581 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 566,657 0 ### ### 0.0
2006-Jun-08 Thu 0.685 0.685 ### 0.645 ### ### ###
2006-Jun-07 Wed ### 0.7 ### ### 602,889 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 25.3 25.3 0.0
2006-Jun-05 Mon 0.675 ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 807,925 0 23.7 23.7 0.0
2006-Jun-01 Thu 0.7 0.7 0.675 0.675 9.2 9.2 0.0
2006-May-31 Wed 0.7 0.7 ### 0.7 68.7 68.7 ###
2006-May-30 Tue ### ### ### 0.71 2,818,589 0 ### ### ###
2006-May-29 Mon 0.675 ### 0.675 ### 1,740,841 ### ### ### 0.0
2006-May-26 Fri ### ### 0.645 ### 2,064,776 ### ### ### 0.0
2006-May-25 Thu ### 0.655 ### ### 1,502,185 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### 0.655 1,835,552 0 14.7 14.7 ###
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.71 0.71 ### ### 12.5 12.5 0.0
2006-May-19 Fri 0.685 ### 0.685 ### 3,246,446 ### ### ### 0.0
2006-May-18 Thu 0.7 0.7 0.685 ### ### ### 0.0
2006-May-17 Wed 0.72 0.73 ### 0.72 2,109,778 ### ### ### ###
2006-May-16 Tue 0.745 0.75 0.71 0.72 2,200,486 1,606,354 ### ### ###
2006-May-15 Mon 0.75 0.77 0.75 0.755 1,072,256 ### 84.1 84.1 ###
2006-May-12 Fri ### 0.77 0.755 ### 71.2 71.2 0.0
2006-May-11 Thu 0.76 0.79 0.755 ### 72.5 72.5 0.0
2006-May-10 Wed 0.77 0.775 0.755 0.76 ### ### 0.1
2006-May-09 Tue 0.79 0.8 0.77 0.77 827,422 649,526 ### ### 0.1
2006-May-08 Mon 0.8 0.81 0.79 0.81 75.2 75.2 0.1
2006-May-05 Fri ### ### 0.79 0.79 ### ### ###
2006-May-04 Thu 0.825 0.83 0.79 ### ### ### 0.0
2006-May-03 Wed ### 0.85 ### 0.81 73.5 73.5 0.1
2006-May-02 Tue 0.77 0.825 0.77 0.8 92.4 92.4 0.1
2006-May-01 Mon 0.75 0.775 0.75 0.775 1,526,678 ### ### ### 0.1
2006-Apr-28 Fri 0.75 0.76 ### 0.75 69.0 69.0 ###
2006-Apr-27 Thu 0.745 0.77 ### 0.745 1,530,223 ### ### ### ###
2006-Apr-26 Wed 0.73 0.75 ### 0.75 ### ### ###
2006-Apr-24 Mon 0.74 0.74 0.725 0.73 1,088,023 796,976 24.7 24.7 0.1
2006-Apr-21 Fri ### 0.74 0.72 0.74 1,829,877 ### 72.0 72.0 0.1
2006-Apr-20 Thu 0.725 0.74 0.72 0.74 ### ### 0.1
2006-Apr-19 Wed 0.725 0.725 0.7 ### ### ### 0.0
2006-Apr-18 Tue 0.71 0.72 0.7 ### 2,665,645 ### 27.6 27.6 0.0
2006-Apr-13 Thu ### ### 0.7 0.7 813,344 284,670 ### ### ###
2006-Apr-11 Tue 0.725 ### 0.71 0.725 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### 0.74 ### 0.74 ### ### 0.1
2006-Apr-05 Wed 0.74 0.745 ### 0.74 65.4 65.4 0.1
2006-Apr-04 Tue ### 0.74 0.73 ### 982,583 ### ### ### 0.0
2006-Apr-03 Mon 0.725 ### 0.72 0.73 ### ### 0.1
2006-Mar-31 Fri 0.73 0.74 ### 0.725 1,895,989 ### 26.0 26.0 ###
2006-Mar-30 Thu 0.71 ### 0.685 ### 2,508,346 ### 73.9 73.9 0.0
2006-Mar-29 Wed 0.74 0.74 ### ### 8.9 8.9 0.0
2006-Mar-28 Tue 0.75 0.76 0.74 0.74 22.1 22.1 0.1
2006-Mar-27 Mon 0.78 0.78 0.73 0.75 8.6 8.6 ###
2006-Mar-24 Fri 0.75 0.78 0.75 0.775 1,985,424 1,518,849 ### ### 0.1
2006-Mar-23 Thu 0.73 0.76 0.73 0.75 2,589,081 ### 88.1 88.1 ###
2006-Mar-22 Wed 0.72 0.74 ### 0.725 1,992,741 ### ### ### ###
2006-Mar-21 Tue ### 0.75 ### 0.725 ### ### ###
2006-Mar-20 Mon 0.7 ### ### 0.7 12,578,145 0 67.1 67.1 ###
2006-Mar-17 Fri 0.56 0.59 0.545 0.575 86.1 86.1 ###
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.51 ### 0.51 0.52 450,675 114,922 ### ### 0.0
2006-Mar-10 Fri 0.52 0.52 0.51 0.51 864,641 ### 15.6 15.6 ###
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### 0.545 ### 0.525 1,525,241 415,628 ### ### 0.0
2006-Mar-07 Tue 0.52 0.54 0.51 ### 523,954 275,075 25.7 25.7 0.0
2006-Mar-06 Mon ### 0.545 0.525 0.525 19.0 19.0 0.0
2006-Mar-03 Fri 0.52 0.545 0.52 ### ### ### 0.0
2006-Mar-02 Thu ### 0.525 0.51 0.525 ### ### 0.0
2006-Mar-01 Wed 0.485 0.51 0.48 0.51 ### ### ###
2006-Feb-28 Tue 0.5 0.5 0.485 0.485 10.6 10.6 0.0
2006-Feb-27 Mon 0.48 0.51 0.48 0.5 1,205,650 ### ### ### 0.0
2006-Feb-24 Fri 0.49 0.49 ### 0.475 486,750 119,253 ### ### ###
2006-Feb-23 Thu ### 0.5 0.49 0.49 23.7 23.7 ###
2006-Feb-22 Wed ### ### 0.5 0.5 762,144 ### ### ### 0.0
2006-Feb-21 Tue ### 0.52 0.49 0.52 ### ### 0.0
2006-Feb-20 Mon 0.46 0.49 0.455 0.49 1,190,471 ### ### ### ###
2006-Feb-17 Fri 0.455 0.46 0.455 0.46 78.8 78.8 0.0
2006-Feb-16 Thu 0.47 0.47 0.45 0.45 539,521 248,179 9.1 9.1 0.0
2006-Feb-15 Wed ### 0.485 ### 0.47 275,241 66,745 ### ### ###
2006-Feb-14 Tue ### 0.49 0.46 0.47 78.1 78.1 ###
2006-Feb-13 Mon 0.5 0.5 0.475 0.475 221,188 107,829 7.5 7.5 ###
2006-Feb-10 Fri 0.49 ### 0.48 0.49 ### ### ###
2006-Feb-09 Thu 0.51 0.51 0.49 0.5 13.5 13.5 0.0
2006-Feb-08 Wed 0.52 0.52 0.485 0.52 ### ### 0.0
2006-Feb-07 Tue 0.53 0.53 0.52 0.52 333,428 175,049 ### ### 0.0
2006-Feb-06 Mon ### ### ### 0.53 797,050 0 24.5 24.5 0.0
2006-Feb-03 Fri 0.53 0.53 ### 0.53 72.1 72.1 0.0
2006-Feb-02 Thu 0.53 ### 0.53 ### 1,174,048 311,122 ### ### 0.0
2006-Feb-01 Wed 0.54 0.54 0.52 0.525 13.7 13.7 0.0
2006-Jan-31 Tue 0.545 0.55 0.54 0.54 ### ### 0.0
2006-Jan-30 Mon 0.545 0.55 0.54 0.55 ### ### ###
2006-Jan-27 Fri 0.52 0.54 0.52 0.54 1,406,949 745,682 90.3 90.3 0.0
2006-Jan-25 Wed 0.52 0.525 0.52 0.52 ### ### 0.0
2006-Jan-24 Tue 0.52 ### 0.52 0.525 764,749 ### ### ### 0.0
2006-Jan-23 Mon 0.53 0.53 ### 0.52 793,359 210,240 17.4 17.4 0.0
2006-Jan-20 Fri 0.5 0.53 0.5 0.525 2,386,978 ### ### ### 0.0
2006-Jan-19 Thu 0.5 ### 0.49 0.5 712,882 174,656 ### ### 0.0
2006-Jan-18 Wed 0.5 ### ### 0.5 1,822,126 0 80.3 80.3 0.0
2006-Jan-17 Tue 0.46 0.5 0.46 0.49 3,083,750 ### ### ### ###
2006-Jan-16 Mon 0.425 0.46 0.425 0.45 95.2 95.2 0.0
2006-Jan-13 Fri ### 0.445 0.425 0.425 1,043,647 453,986 ### ### ###
2006-Jan-12 Thu 0.43 0.445 0.43 0.445 91.7 91.7 ###
2006-Jan-11 Wed 0.455 0.455 0.43 ### 656,056 ### ### ### 0.0
2006-Jan-10 Tue 0.46 0.47 0.45 0.45 ### ### 0.0
2006-Jan-09 Mon 0.485 0.485 0.425 0.46 3,765,826 1,713,450 3.9 3.9 0.0
2006-Jan-06 Fri ### ### 0.485 0.485 5.4 5.4 0.0
2006-Jan-05 Thu ### ### ### ### 1,137,421 0 72.6 72.6 0.0
2006-Jan-04 Wed 0.475 0.51 0.475 ### 92.2 92.2 0.0
2006-Jan-03 Tue 0.475 0.475 0.45 0.475 64.3 64.3 ###
2005-Dec-30 Fri 0.485 0.485 0.47 0.485 ### ### 0.0
2005-Dec-29 Thu ### 0.52 0.475 0.49 17.0 17.0 ###
2005-Dec-28 Wed 0.58 0.59 0.44 0.475 2,347,174 ### 0.2 0.2 ###
2005-Dec-27 Tue ### ### 0.58 0.58 2,312,121 ### ### ### ###
2005-Dec-23 Fri ### ### 0.58 0.58 2,312,121 ### ### ### ###
2005-Dec-22 Thu 0.58 0.585 0.575 0.58 66.3 66.3 ###
2005-Dec-21 Wed 0.58 0.585 0.57 0.585 75.3 75.3 ###
2005-Dec-20 Tue 0.57 0.59 0.57 0.57 ### ### ###
2005-Dec-19 Mon 0.585 ### 0.575 0.575 545,644 156,872 ### ### ###
2005-Dec-16 Fri 0.575 0.59 0.575 0.585 ### ### ###
2005-Dec-15 Thu 0.57 0.58 0.57 0.57 349,973 ### 74.1 74.1 ###
2005-Dec-14 Wed 0.58 0.58 0.56 0.575 524,282 298,840 24.4 24.4 ###
2005-Dec-13 Tue 0.58 0.59 0.58 0.58 ### ### ###
2005-Dec-12 Mon 0.575 ### ### 0.575 70.6 70.6 ###
2005-Dec-09 Fri 0.59 0.59 ### 0.57 8.0 8.0 ###
2005-Dec-08 Thu 0.58 0.59 0.575 0.58 ### ### ###
2005-Dec-07 Wed 0.55 0.585 0.55 0.57 ### ### ###
2005-Dec-06 Tue ### 0.545 ### 0.54 ### ### 0.0
2005-Dec-05 Mon 0.53 ### 0.52 ### 291,125 ### 80.3 80.3 0.0
2005-Dec-02 Fri 0.52 0.525 0.52 0.525 239,941 ### 78.6 78.6 0.0
2005-Dec-01 Thu 0.525 0.525 ### ### 88,072 ### ### ### 0.0
2005-Nov-30 Wed 0.53 0.53 ### 0.52 636,753 ### ### ### 0.0
2005-Nov-29 Tue 0.53 ### 0.525 0.53 ### ### 0.0
2005-Nov-28 Mon 0.53 ### 0.52 0.53 285,842 ### ### ### 0.0
2005-Nov-25 Fri 0.525 ### 0.525 0.53 307,787 ### ### ### 0.0
2005-Nov-24 Thu 0.545 0.545 0.525 0.54 ### ### 0.0
2005-Nov-23 Wed 0.53 0.545 0.53 0.54 85.0 85.0 0.0
2005-Nov-22 Tue 0.54 0.545 0.53 0.53 409,581 220,149 ### ### 0.0
2005-Nov-21 Mon 0.53 0.54 0.53 ### ### ### 0.0
2005-Nov-18 Fri 0.52 0.525 0.51 0.525 ### ### 0.0
2005-Nov-17 Thu 0.525 0.525 0.51 0.51 ### ### ###
2005-Nov-16 Wed 0.52 0.53 ### ### 773,943 ### ### ### 0.0
2005-Nov-15 Tue 0.48 0.53 0.48 ### 1,005,848 507,953 97.6 97.6 0.0
2005-Nov-14 Mon 0.5 0.5 0.47 0.475 532,156 ### ### ### ###
2005-Nov-11 Fri 0.5 0.5 0.47 0.5 1,363,929 ### ### ### 0.0
2005-Nov-10 Thu 0.51 0.51 ### 0.51 ### ### ###
2005-Nov-09 Wed ### 0.52 0.5 0.51 80.2 80.2 ###
2005-Nov-08 Tue 0.545 0.55 0.52 0.53 ### ### 0.0
2005-Nov-07 Mon 0.56 0.56 0.54 0.545 881,525 ### 13.5 13.5 0.0
2005-Nov-04 Fri 0.55 0.57 ### 0.56 ### ### ###
2005-Nov-03 Thu 0.55 0.55 0.5 0.54 16.9 16.9 0.0
2005-Nov-02 Wed 0.56 ### 0.545 0.55 1,181,349 ### ### ### ###
2005-Nov-01 Tue 0.585 0.585 0.57 0.57 ### ### ###
2005-Oct-31 Mon 0.59 ### 0.58 0.58 16.6 16.6 ###
2005-Oct-28 Fri 0.59 ### 0.575 0.575 291,351 ### 13.8 13.8 ###
2005-Oct-27 Thu ### ### 0.59 ### ### ### 0.0
2005-Oct-26 Wed 0.585 ### 0.585 ### 1,341,723 392,453 ### ### 0.0
2005-Oct-25 Tue 0.575 0.585 0.57 0.58 295,181 ### 77.2 77.2 ###
2005-Oct-24 Mon 0.59 0.59 ### 0.57 ### ### ###
2005-Oct-21 Fri 0.57 0.59 0.555 0.59 92.7 92.7 0.0
2005-Oct-20 Thu 0.59 0.59 0.57 0.57 411,323 ### ### ### ###
2005-Oct-19 Wed ### ### 0.59 ### 423,876 125,043 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 626,050 0 ### ### 0.0
2005-Oct-17 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Oct-14 Fri 0.59 ### 0.59 0.59 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed 0.58 ### 0.58 ### 657,256 ### 93.1 93.1 0.0
2005-Oct-11 Tue 0.575 0.585 0.57 0.57 416,020 240,251 ### ### ###
2005-Oct-10 Mon 0.585 0.585 0.575 0.58 340,676 ### ### ### ###
2005-Oct-07 Fri 0.58 ### 0.575 0.585 626,843 ### 66.4 66.4 ###
2005-Oct-06 Thu 0.585 0.585 0.55 0.57 26.3 26.3 ###
2005-Oct-05 Wed ### ### ### ### 696,653 0 42.5 42.5 0.0
2005-Oct-04 Tue ### ### ### ### 846,753 0 79.1 79.1 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 1,732,977 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 72.7 72.7 0.0
2005-Sep-28 Wed 0.575 ### 0.575 ### 93.9 93.9 0.0
2005-Sep-27 Tue 0.575 0.585 0.57 0.575 70.7 70.7 ###
2005-Sep-26 Mon 0.575 0.59 0.57 0.57 541,344 313,979 ### ### ###
2005-Sep-23 Fri ### ### 0.58 0.58 1,844,322 534,853 4.0 4.0 ###
2005-Sep-22 Thu ### ### 0.59 ### 1,767,927 ### 16.4 16.4 0.0
2005-Sep-21 Wed ### ### ### ### 3.9 3.9 0.0
2005-Sep-20 Tue 0.58 0.645 ### 0.645 3,958,688 1,276,676 98.9 98.9 ###
2005-Sep-19 Mon 0.55 0.575 0.54 0.57 888,124 495,129 91.8 91.8 ###
2005-Sep-16 Fri 0.57 0.58 0.55 0.55 8.4 8.4 ###
2005-Sep-15 Thu 0.56 0.575 0.56 ### ### ### 0.0
2005-Sep-14 Wed 0.555 ### 0.545 ### ### ### 0.0
2005-Sep-13 Tue 0.59 0.59 0.54 ### 3,319,757 ### ### ### 0.0
2005-Sep-12 Mon 0.585 0.59 0.585 0.585 844,959 ### 69.1 69.1 ###
2005-Sep-09 Fri ### ### 0.58 0.585 5.2 5.2 ###
2005-Sep-08 Thu 0.625 ### ### ### 27.6 27.6 0.0
2005-Sep-07 Wed ### 0.625 ### 0.625 87.0 87.0 0.0
2005-Sep-06 Tue 0.585 ### 0.575 ### ### ### 0.0
2005-Sep-05 Mon 0.59 0.59 0.57 0.585 29.7 29.7 ###
2005-Sep-02 Fri 0.57 ### 0.57 0.585 ### ### ###
2005-Sep-01 Thu 0.555 0.58 0.555 0.575 ### ### ###
2005-Aug-31 Wed 0.57 0.57 0.55 0.55 867,720 485,923 ### ### ###
2005-Aug-30 Tue 0.575 0.575 0.555 0.555 ### ### ###
2005-Aug-29 Mon ### 0.585 ### ### 2,114,376 618,454 78.8 78.8 0.0
2005-Aug-26 Fri 0.55 ### 0.545 0.56 ### ### ###
2005-Aug-25 Thu 0.55 0.56 0.545 0.545 28.1 28.1 0.0
2005-Aug-24 Wed 0.55 0.57 ### 0.54 20.4 20.4 0.0
2005-Aug-23 Tue 0.54 0.56 0.54 0.54 2,716,421 ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.53 0.545 0.53 0.54 82.5 82.5 0.0
2005-Aug-19 Fri 0.52 0.53 ### 0.52 ### ### 0.0
2005-Aug-18 Thu 0.54 0.54 ### ### 6.1 6.1 0.0
2005-Aug-17 Wed 0.525 0.53 ### 0.53 1,941,875 ### 79.6 79.6 0.0
2005-Aug-16 Tue ### 0.525 ### 0.52 1,470,353 ### 75.5 75.5 0.0
2005-Aug-15 Mon 0.52 ### ### ### 1,903,358 0 25.9 25.9 0.0
2005-Aug-12 Fri 0.49 ### 0.49 ### 1,937,050 474,577 ### ### 0.0
2005-Aug-11 Thu 0.47 ### 0.47 0.485 900,442 ### 90.0 90.0 0.0
2005-Aug-10 Wed 0.48 0.48 ### ### 613,143 147,154 10.0 10.0 0.0
2005-Aug-09 Tue ### 0.48 0.46 0.48 ### ### 0.0
2005-Aug-08 Mon 0.46 ### 0.45 0.46 68.2 68.2 0.0
2005-Aug-05 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2005-Aug-04 Thu ### 0.475 0.455 0.46 ### ### 0.0
2005-Aug-03 Wed 0.45 0.47 0.45 ### 91.1 91.1 0.0
2005-Aug-02 Tue 0.42 ### 0.42 ### ### ### 0.0
2005-Aug-01 Mon ### 0.42 ### ### 89.3 89.3 0.0
2005-Jul-29 Fri 0.42 0.42 ### 0.4 ### ### 0.0
2005-Jul-28 Thu 0.425 0.43 ### 0.42 25.1 25.1 ###
2005-Jul-27 Wed ### 0.425 0.4 0.42 1,712,423 706,374 ### ### ###
2005-Jul-26 Tue ### ### ### ### 1,547,087 0 91.6 91.6 0.0
2005-Jul-25 Mon ### ### ### ### 148,280 0 11.7 11.7 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu 0.375 ### 0.375 0.375 ### ### ###
2005-Jul-20 Wed 0.385 0.385 ### 0.375 556,882 ### ### ### ###
2005-Jul-19 Tue 0.385 ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.4 0.4 0.385 0.385 448,945 ### 7.1 7.1 0.0
2005-Jul-15 Fri ### ### ### 0.4 ### ### 0.0
2005-Jul-14 Thu 0.4 0.41 0.4 0.41 ### ### ###
2005-Jul-13 Wed 0.4 ### ### 0.4 393,245 0 ### ### 0.0
2005-Jul-12 Tue 0.4 ### ### ### 620,385 0 23.4 23.4 0.0
2005-Jul-11 Mon 0.385 ### 0.385 0.4 823,559 ### 92.0 92.0 0.0
2005-Jul-08 Fri 0.4 0.4 ### 0.385 1,052,822 ### ### ### 0.0
2005-Jul-07 Thu ### ### 0.4 0.41 3,172,181 ### ### ### ###
2005-Jul-06 Wed 0.355 ### 0.355 ### 2,637,758 ### ### ### 0.0
2005-Jul-05 Tue ### ### 0.355 0.355 ### ### 0.0
2005-Jul-04 Mon 0.345 ### ### ### 1,206,650 0 93.4 93.4 0.0
2005-Jul-01 Fri ### 0.345 ### ### 385,677 66,529 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.345 ### ### 91.2 91.2 0.0
2005-Jun-29 Wed ### 0.325 ### ### 2,513,844 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 0.325 0.325 929,684 151,073 ### ### ###
2005-Jun-27 Mon ### ### 0.325 ### ### ### 0.0
2005-Jun-24 Fri 0.325 ### ### ### 93.4 93.4 0.0
2005-Jun-23 Thu 0.325 ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 2,075,320 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 0.355 ### ### 787,740 139,823 ### ### 0.0
2005-Jun-17 Fri 0.355 ### ### ### 6.3 6.3 0.0
2005-Jun-16 Thu 0.345 ### 0.345 ### 92.1 92.1 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 97.2 97.2 0.0
2005-Jun-10 Fri ### ### ### ### 502,620 0 89.3 89.3 0.0
2005-Jun-09 Thu ### ### ### ### 467,920 0 20.0 20.0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 782,575 0 11.6 11.6 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 358,578 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 3,124,457 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 1,999,172 0 11.1 11.1 0.0
2005-May-30 Mon ### ### ### 0.325 352,650 0 ### ### ###
2005-May-27 Fri ### ### ### ### 90.0 90.0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 11.6 11.6 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 303,645 0 67.3 67.3 0.0
2005-May-20 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2005-May-19 Thu ### 0.355 ### ### 365,153 ### 65.7 65.7 0.0
2005-May-18 Wed 0.345 ### 0.345 0.355 88.1 88.1 0.0
2005-May-17 Tue 0.345 0.345 0.345 0.345 188,450 ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 343,650 0 ### ### 0.0
2005-May-13 Fri ### ### 0.345 ### 337,880 58,284 21.5 21.5 0.0
2005-May-12 Thu ### ### ### ### 219,285 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 201,885 0 19.3 19.3 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 5.8 5.8 0.0
2005-May-06 Fri ### ### ### ### 1,026,980 0 93.8 93.8 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 470,722 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.375 ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### 0.375 ### ### ###
2005-Apr-27 Wed ### ### 0.375 0.375 10.8 10.8 ###
2005-Apr-26 Tue 0.425 0.425 0.385 0.385 ### ### 0.0
2005-Apr-22 Fri 0.425 ### ### ### 1,653,241 0 ### ### 0.0
2005-Apr-21 Thu ### 0.42 ### 0.41 96.6 96.6 ###
2005-Apr-20 Wed ### 0.41 ### ### 1,109,176 227,381 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.355 0.355 ### ### 666,025 ### ### ### 0.0
2005-Apr-15 Fri ### 0.375 ### ### ### ### 0.0
2005-Apr-14 Thu 0.375 0.375 ### 0.375 80.1 80.1 ###
2005-Apr-13 Wed 0.4 0.4 0.375 ### 951,570 ### 16.9 16.9 0.0
2005-Apr-12 Tue 0.43 0.43 0.4 0.4 2.8 2.8 0.0
2005-Apr-11 Mon 0.43 ### 0.425 0.425 29.8 29.8 ###
2005-Apr-08 Fri 0.445 0.45 0.43 ### ### ### 0.0
2005-Apr-07 Thu 0.445 0.445 0.43 0.44 ### ### ###
2005-Apr-06 Wed ### 0.445 0.425 0.445 89.0 89.0 ###
2005-Apr-05 Tue 0.44 0.45 ### ### 943,125 ### 25.5 25.5 0.0
2005-Apr-04 Mon 0.455 0.46 0.44 0.45 690,288 310,629 ### ### 0.0
2005-Apr-01 Fri 0.45 0.455 0.45 0.45 716,980 ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### 0.425 0.45 1,147,151 ### 9.8 9.8 0.0
2005-Mar-30 Wed 0.48 0.49 0.445 0.455 ### ### 0.0
2005-Mar-29 Tue 0.52 0.52 0.46 0.48 4.6 4.6 0.0
2005-Mar-24 Thu 0.51 0.52 0.5 0.52 89.1 89.1 0.0
2005-Mar-23 Wed 0.53 0.53 0.51 0.51 10.8 10.8 ###
2005-Mar-22 Tue 0.51 0.53 0.51 0.52 ### ### 0.0
2005-Mar-21 Mon 0.53 0.53 0.51 0.51 9.0 9.0 ###
2005-Mar-18 Fri 0.53 0.54 0.52 0.53 1,578,588 836,651 64.3 64.3 0.0
2005-Mar-17 Thu 0.51 0.53 0.5 0.52 1,367,550 704,288 ### ### 0.0
2005-Mar-16 Wed 0.51 0.52 ### 0.52 ### ### 0.0
2005-Mar-15 Tue 0.55 0.55 ### 0.52 ### ### 0.0
2005-Mar-14 Mon 0.53 0.55 0.53 0.55 ### ### ###
2005-Mar-11 Fri ### 0.53 ### 0.52 3,653,975 ### ### ### 0.0
2005-Mar-10 Thu 0.47 0.47 0.46 0.47 ### ### ###
2005-Mar-09 Wed 0.475 0.48 0.47 0.47 366,881 ### ### ### ###
2005-Mar-08 Tue 0.475 0.475 0.47 0.475 68.8 68.8 ###
2005-Mar-07 Mon 0.47 0.48 0.47 0.475 1,065,685 ### 77.5 77.5 ###
2005-Mar-04 Fri ### ### ### ### 95.9 95.9 0.0
2005-Mar-03 Thu 0.44 0.44 0.43 0.44 540,775 ### 68.5 68.5 ###
2005-Mar-02 Wed 0.45 0.45 ### ### 10.7 10.7 0.0
2005-Mar-01 Tue 0.44 0.44 ### 0.44 ### ### ###
2005-Feb-28 Mon 0.445 0.445 ### 0.44 407,959 90,770 ### ### ###
2005-Feb-25 Fri 0.445 0.445 ### 0.445 ### ### ###
2005-Feb-24 Thu 0.44 0.44 0.43 0.44 ### ### ###
2005-Feb-23 Wed 0.44 0.44 0.43 ### 31.9 31.9 0.0
2005-Feb-22 Tue 0.445 0.45 0.44 0.44 639,859 ### ### ### ###
2005-Feb-21 Mon 0.47 0.47 0.445 0.445 5.3 5.3 ###
2005-Feb-18 Fri 0.48 0.48 0.455 0.455 337,575 ### 4.0 4.0 0.0
2005-Feb-17 Thu 0.47 0.48 ### 0.48 86.1 86.1 0.0
2005-Feb-16 Wed 0.475 0.48 0.47 0.47 ### ### ###
2005-Feb-15 Tue 0.48 0.48 0.47 0.475 ### ### ###
2005-Feb-14 Mon ### 0.485 ### 0.47 ### ### ###
2005-Feb-11 Fri 0.455 ### 0.455 ### ### ### 0.0
2005-Feb-10 Thu 0.44 0.455 0.44 0.45 ### ### 0.0
2005-Feb-09 Wed 0.455 0.46 ### ### 655,856 150,846 5.9 5.9 0.0
2005-Feb-08 Tue 0.475 0.48 0.46 0.46 12.1 12.1 0.0
2005-Feb-07 Mon 0.445 0.475 0.445 0.475 ### ### ###
2005-Feb-04 Fri 0.43 0.45 0.43 0.44 88.3 88.3 ###
2005-Feb-03 Thu 0.44 0.445 0.425 0.43 14.4 14.4 ###
2005-Feb-02 Wed ### 0.45 0.43 0.44 203,958 89,741 ### ### ###
2005-Feb-01 Tue 0.45 0.46 0.43 ### 580,389 258,273 11.7 11.7 0.0
2005-Jan-31 Mon 0.425 0.46 0.42 0.455 1,104,843 ### 97.0 97.0 0.0
2005-Jan-28 Fri 0.46 ### 0.43 ### 3.1 3.1 0.0
2005-Jan-27 Thu ### 0.455 ### 0.455 2,778,670 632,147 ### ### 0.0
2005-Jan-25 Tue 0.49 ### 0.41 ### 0.2 0.2 0.0
2005-Jan-24 Mon 0.5 0.51 0.49 0.49 16.1 16.1 ###
2005-Jan-21 Fri 0.51 0.51 0.5 0.5 14.1 14.1 0.0
2005-Jan-20 Thu 0.51 0.51 0.5 0.5 911,040 460,075 14.1 14.1 0.0
2005-Jan-19 Wed 0.5 0.51 0.47 0.51 ### ### ###
2005-Jan-18 Tue ### ### 0.485 0.51 14,853,353 ### ### ### ###
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### 0.58 ### ### ### 0.0
2005-Jan-13 Thu ### 0.7 ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 2,682,940 0 ### ### 0.0
2005-Jan-10 Mon 0.75 0.76 ### ### 7,051,149 ### 0.9 0.9 0.0
2005-Jan-07 Fri 0.58 ### 0.57 0.58 ### ### ###
2005-Jan-06 Thu 0.57 0.58 0.56 0.58 912,979 ### 84.0 84.0 ###
2005-Jan-05 Wed 0.57 0.57 0.55 0.56 15.8 15.8 ###
2005-Jan-04 Tue 0.57 0.58 0.54 0.55 ### ### ###
2004-Dec-31 Fri 0.57 0.58 0.56 0.58 85.3 85.3 ###
2004-Dec-30 Thu 0.57 0.58 0.57 0.58 ### ### ###
2004-Dec-29 Wed ### ### 0.56 0.57 488,727 136,843 2.8 2.8 ###
2004-Dec-24 Fri ### ### 0.58 ### 831,124 241,025 ### ### 0.0
2004-Dec-23 Thu 0.57 ### 0.57 0.59 ### ### 0.0
2004-Dec-22 Wed 0.55 0.56 0.51 0.56 1,575,629 ### ### ### ###
2004-Dec-21 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-20 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Dec-17 Fri 0.58 0.58 0.54 0.56 ### ### ###
2004-Dec-16 Thu 0.59 ### 0.57 0.58 1,184,921 ### 19.5 19.5 ###
2004-Dec-15 Wed 0.55 0.58 0.52 0.58 ### ### ###
2004-Dec-14 Tue 0.54 0.58 0.54 0.54 2,344,146 1,312,721 ### ### 0.0
2004-Dec-13 Mon 0.53 0.57 0.47 0.53 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 88.9 88.9 0.0
2004-Dec-09 Thu 0.59 ### 0.58 ### 98.1 98.1 0.0
2004-Dec-08 Wed ### ### ### ### 1,633,321 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 936,748 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 3,336,979 0 ### ### 0.0
2004-Dec-03 Fri 0.71 0.71 ### ### ### ### 0.0
2004-Dec-02 Thu ### 0.76 ### 0.71 19,557,656 ### ### ### ###
2004-Dec-01 Wed ### ### 0.57 0.58 ### ### ###
2004-Nov-30 Tue 0.58 ### 0.57 ### ### ### 0.0
2004-Nov-29 Mon ### ### 0.58 0.59 1,489,949 432,085 ### ### 0.0
2004-Nov-26 Fri ### ### 0.58 ### 2,495,550 ### ### ### 0.0
2004-Nov-25 Thu 0.58 ### 0.58 ### 88.5 88.5 0.0
2004-Nov-24 Wed 0.58 0.58 0.55 0.56 5,048,420 2,852,357 ### ### ###
2004-Nov-23 Tue ### 0.55 0.46 0.54 ### ### 0.0
2004-Nov-22 Mon 0.47 0.51 0.44 0.49 8,722,748 ### 94.8 94.8 ###
2004-Nov-19 Fri 0.375 ### ### 0.43 5,901,987 0 ### ### ###
2004-Nov-18 Thu 0.385 ### ### ### 2,699,123 0 6.9 6.9 0.0
2004-Nov-17 Wed 0.375 ### ### ### 2,539,683 0 ### ### 0.0
2004-Nov-16 Tue 0.345 ### 0.325 ### 97.0 97.0 0.0
2004-Nov-15 Mon ### ### 0.345 0.345 1,499,152 ### 4.0 4.0 0.0
2004-Nov-12 Fri ### ### ### ### 78.2 78.2 0.0
2004-Nov-11 Thu ### ### 0.345 ### 19.5 19.5 0.0
2004-Nov-10 Wed 0.375 0.375 0.355 ### ### ### 0.0
2004-Nov-09 Tue ### ### 0.355 ### 979,552 173,870 12.3 12.3 0.0
2004-Nov-08 Mon ### ### ### ### 783,488 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### 0.375 ### ### ###
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### 0.4 0.375 ### 927,475 ### 13.4 13.4 0.0
2004-Nov-02 Tue 0.375 0.4 ### ### ### ### 0.0
2004-Nov-01 Mon 0.385 ### ### ### 2,033,085 0 6.9 6.9 0.0
2004-Oct-29 Fri ### ### ### 0.385 92.2 92.2 0.0
2004-Oct-28 Thu 0.355 ### 0.345 ### 79.0 79.0 0.0
2004-Oct-27 Wed ### 0.355 ### 0.355 ### ### 0.0
2004-Oct-26 Tue 0.355 0.355 ### ### 8.3 8.3 0.0
2004-Oct-25 Mon 0.345 0.355 0.345 ### ### ### 0.0
2004-Oct-22 Fri 0.345 0.345 ### ### 461,086 ### ### ### 0.0
2004-Oct-21 Thu ### 0.345 ### 0.345 1,080,586 ### 88.5 88.5 0.0
2004-Oct-20 Wed ### ### ### ### 2,795,457 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### 0.355 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 483,940 0 13.0 13.0 0.0
2004-Oct-15 Fri ### ### 0.355 ### 941,547 167,124 ### ### 0.0
2004-Oct-14 Thu ### ### ### 0.355 1,045,975 0 ### ### 0.0
2004-Oct-13 Wed ### 0.375 ### ### 1,772,545 332,352 3.9 3.9 0.0
2004-Oct-12 Tue ### 0.375 0.355 ### 88.0 88.0 0.0
2004-Oct-11 Mon 0.355 0.355 ### 0.355 644,086 114,325 69.7 69.7 0.0
2004-Oct-08 Fri ### ### 0.355 0.355 1,107,673 ### 17.9 17.9 0.0
2004-Oct-07 Thu ### ### 0.355 ### ### ### 0.0
2004-Oct-06 Wed ### 0.355 ### ### 3,769,851 669,148 93.0 93.0 0.0
2004-Oct-05 Tue ### ### ### ### 95.4 95.4 0.0
2004-Oct-04 Mon ### 0.325 ### ### 455,750 74,059 ### ### 0.0
2004-Oct-01 Fri 0.325 ### ### ### 1,162,259 0 19.6 19.6 0.0
2004-Sep-30 Thu 0.325 0.325 ### ### 9.3 9.3 0.0
2004-Sep-29 Wed ### ### ### 0.325 80.7 80.7 ###
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### 0.345 ### ### 2,827,578 487,757 74.0 74.0 0.0
2004-Sep-23 Thu ### ### 0.325 ### 3,206,872 ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 79.8 79.8 0.0
2004-Sep-21 Tue 0.325 0.325 ### ### 2,400,287 390,046 ### ### 0.0
2004-Sep-20 Mon ### 0.325 ### 0.325 96.3 96.3 ###
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### 0.29 ### 91.4 91.4 0.0
2004-Sep-14 Tue ### ### 0.29 ### 7.9 7.9 0.0
2004-Sep-13 Mon 0.29 ### 0.285 ### 95.3 95.3 0.0
2004-Sep-10 Fri ### 0.29 ### 0.29 ### ### ###
2004-Sep-09 Thu 0.25 ### 0.25 0.26 94.5 94.5 0.0
2004-Sep-08 Wed 0.255 0.255 0.25 0.255 587,240 148,278 ### ### 0.0
2004-Sep-07 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Sep-06 Mon 0.245 0.26 0.245 0.255 93.8 93.8 0.0
2004-Sep-03 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2004-Sep-02 Thu 0.26 ### 0.255 0.255 ### ### 0.0
2004-Sep-01 Wed 0.26 ### 0.26 0.26 70.2 70.2 0.0
2004-Aug-31 Tue ### ### 0.26 ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.27 0.27 ### ### ### ### 0.0
2004-Aug-27 Fri 0.255 0.27 0.255 0.27 ### ### ###
2004-Aug-26 Thu 0.26 0.26 0.26 0.26 70.6 70.6 0.0
2004-Aug-25 Wed 0.26 0.26 0.25 0.26 68.2 68.2 0.0
2004-Aug-24 Tue ### ### 0.26 0.26 ### ### 0.0
2004-Aug-23 Mon 0.27 0.27 ### ### 15.4 15.4 0.0
2004-Aug-20 Fri ### 0.27 ### 0.27 83.2 83.2 ###
2004-Aug-19 Thu 0.255 ### 0.255 0.26 85.4 85.4 0.0
2004-Aug-18 Wed 0.255 0.26 0.255 0.255 75.6 75.6 0.0
2004-Aug-17 Tue 0.24 0.255 0.24 0.255 97.5 97.5 0.0
2004-Aug-16 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Aug-13 Fri 0.26 0.26 0.245 0.245 2.9 2.9 0.0
2004-Aug-12 Thu 0.26 ### 0.255 0.255 839,472 ### ### ### 0.0
2004-Aug-11 Wed ### ### 0.255 0.26 410,951 ### 16.1 16.1 0.0
2004-Aug-10 Tue 0.26 ### 0.255 0.26 539,923 68,840 ### ### 0.0
2004-Aug-09 Mon ### ### 0.255 0.26 1,322,582 168,629 ### ### 0.0
2004-Aug-06 Fri 0.275 0.275 0.26 ### 1,951,020 ### 7.1 7.1 0.0
2004-Aug-05 Thu ### 0.28 0.26 0.275 3,270,427 ### 93.4 93.4 ###
2004-Aug-04 Wed 0.255 0.27 0.255 ### 2,743,740 ### ### ### 0.0
2004-Aug-03 Tue 0.25 0.25 0.24 0.25 1,330,780 326,041 ### ### 0.0
2004-Aug-02 Mon 0.23 0.255 0.23 0.255 99.3 99.3 0.0
2004-Jul-30 Fri ### ### 0.22 0.23 2,250,620 ### ### ### ###
2004-Jul-29 Thu 0.21 ### 0.21 ### 5,166,327 ### ### ### 0.0
2004-Jul-28 Wed ### 0.21 ### 0.21 ### ### ###
2004-Jul-27 Tue ### ### 0.2 ### ### ### 0.0
2004-Jul-26 Mon 0.21 0.21 0.2 ### 15.3 15.3 0.0
2004-Jul-23 Fri ### 0.21 0.2 0.21 1,508,381 ### 90.0 90.0 ###
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 0.2 ### ### ### 0.0
2004-Jul-19 Mon ### ### 0.2 ### 3,051,579 305,157 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### 0.2 0.2 14.1 14.1 0.0
2004-Jul-13 Tue ### 0.21 ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.21 0.21 0.2 ### 10.3 10.3 0.0
2004-Jul-08 Thu 0.21 0.21 ### 0.21 67.6 67.6 ###
2004-Jul-07 Wed 0.21 0.21 ### 0.21 65.2 65.2 ###
2004-Jul-06 Tue 0.2 0.21 0.2 0.21 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 19:42:54 thru 2025-05-31 19:42:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000