End of day Prices (full format), 78643200 Days for (ONX) ORMINEX LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 47,142
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.0375
| 0.0375
| ###
| ###
| 406,372
| ###
| 6.5
| 6.5
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.0345
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 185,859
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 130,778
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 333,357
| 0
| 94.9
| 94.9
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 109,149
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 356,743
| 0
| 13.8
| 13.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 42,857
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 675,359
| 0
| 16.0
| 16.0
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 510,658
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 136,945
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Oct-01 Fri
| 0.041
| 0.041
| ###
| ###
| 42,954
| 880
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 975,674
| 0
| 6.0
| 6.0
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.041
| 0.041
| ###
| ###
| 80,859
| 1,657
| 20.3
| 20.3
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 86.9
| 86.9
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.042
| 0.042
| ###
| ###
| 892,129
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 310,426
| 13,348
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 246,573
| 10,725
| 46.3
| 46.3
| ### |
2021-Sep-17 Fri
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 92,149
| 4,054
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.043
| 0.045
| 0.041
| 0.041
| 1,196,554
| 51,451
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 423,549
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-Sep-09 Thu
| 0.041
| 0.041
| ###
| ###
| 127,022
| ###
| 7.3
| 7.3
| 0.0 |
2021-Sep-08 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 716,073
| 32,581
| 16.6
| 16.6
| ### |
2021-Sep-02 Thu
| 0.045
| 0.051
| ###
| 0.045
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Aug-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Aug-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Aug-27 Fri
| ###
| 0.043
| ###
| 0.042
| 217,229
| 4,670
| 93.7
| 93.7
| ### |
2021-Aug-26 Thu
| 0.041
| 0.041
| ###
| ###
| 195,527
| ###
| 21.8
| 21.8
| 0.0 |
2021-Aug-25 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 113,655
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,540,745
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 813,429
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.047
| 0.047
| ###
| ###
| 2,113,656
| 49,670
| 0.3
| 0.3
| 0.0 |
2021-Aug-17 Tue
| 0.056
| 0.058
| 0.047
| 0.047
| 1,333,341
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.058
| 0.058
| 0.054
| 0.055
| 1,742,924
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.052
| 0.059
| ###
| 0.055
| 4,011,822
| 118,348
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.045
| ###
| 0.043
| ###
| 3,366,585
| 72,381
| 97.9
| 97.9
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.047
| ###
| 0.047
| 1,528,622
| 35,922
| 99.3
| 99.3
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 266,258
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.044
| 0.045
| ###
| ###
| 2,436,340
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.044
| ###
| 0.043
|
|
| 95.9
| 95.9
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 152,972
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,521,071
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 507,450
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 816,746
| 0
| 87.4
| 87.4
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Jul-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 2,222
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.042
| 0.044
| 0.041
| 0.044
| 76,457
| 3,249
| 93.6
| 93.6
| ### |
2021-Jul-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 49,873
| 2,244
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.043
| 0.045
| ###
| 0.045
|
|
| 94.6
| 94.6
| ### |
2021-Jul-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Jul-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| 764,348
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 141,071
| 6,559
| 77.5
| 77.5
| ### |
2021-Jun-29 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.049
| ###
| 0.049
| ###
| 64,282
| 1,574
| 83.0
| 83.0
| 0.0 |
2021-Jun-23 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 87,426
| ###
| 25.0
| 25.0
| ### |
2021-Jun-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| 214,882
| 9,884
| 90.3
| 90.3
| ### |
2021-Jun-18 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 495,358
| ###
| 78.9
| 78.9
| ### |
2021-Jun-17 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.041
| 0.048
| 0.041
| 0.048
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.047
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 507,026
| 24,083
| 15.3
| 15.3
| ### |
2021-Jun-10 Thu
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| 0.052
| ###
| ###
| 155,575
| 4,044
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.051
| 0.053
| ###
| ###
| 374,459
| 9,923
| 26.4
| 26.4
| 0.0 |
2021-Jun-04 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 82.1
| 82.1
| ### |
2021-Jun-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.052
| 0.052
| ###
| ###
| 400,075
| ###
| 13.2
| 13.2
| 0.0 |
2021-May-31 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 170,729
| 8,877
| 14.6
| 14.6
| ### |
2021-May-28 Fri
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 96.0
| 96.0
| ### |
2021-May-27 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 10.5
| 10.5
| ### |
2021-May-26 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 133,380
| ###
| 82.8
| 82.8
| ### |
2021-May-24 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 175,244
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| 86,350
| ###
| ###
| ###
| ### |
2021-May-14 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 946,577
| ###
| 15.8
| 15.8
| ### |
2021-May-11 Tue
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| 563,057
| 31,249
| ###
| ###
| ### |
2021-May-07 Fri
| 0.051
| 0.055
| 0.051
| 0.054
| 319,477
| ###
| 94.4
| 94.4
| ### |
2021-May-06 Thu
| 0.052
| 0.055
| 0.052
| 0.052
| 287,657
| 15,389
| ###
| ###
| ### |
2021-May-05 Wed
| 0.054
| 0.055
| 0.052
| 0.055
| 295,570
| ###
| 85.8
| 85.8
| ### |
2021-May-04 Tue
| 0.055
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.059
| 0.059
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| 0.051
| 2,139,680
| 0
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.051
| 0.051
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.053
| 0.053
| 0.049
| ###
| 342,185
| 17,451
| 6.8
| 6.8
| 0.0 |
2021-Apr-26 Mon
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 13.5
| 13.5
| ### |
2021-Apr-22 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 255,958
| ###
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 92.3
| 92.3
| 0.0 |
2021-Apr-19 Mon
| 0.053
| 0.058
| 0.053
| 0.055
| 769,825
| 42,725
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.048
| 0.053
| 0.047
| 0.053
| 1,392,583
| 69,629
| 98.0
| 98.0
| ### |
2021-Apr-15 Thu
| 0.052
| 0.053
| 0.041
| 0.047
|
|
| 1.7
| 1.7
| ### |
2021-Apr-14 Wed
| 0.045
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 93.9
| 93.9
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 583,123
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.047
| ###
| ###
| ###
| 1,510,226
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 888,355
| 0
| 29.4
| 29.4
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 240,171
| 0
| 90.8
| 90.8
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Mar-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.029
| 0.029
| 325,950
| 4,726
| 16.1
| 16.1
| 0.0 |
2021-Mar-23 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 369,048
| 10,148
| 91.9
| 91.9
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| 0.029
| 0.029
| 2,531,440
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 190,726
| 0
| 15.5
| 15.5
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 332,150
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 302,789
| 0
| 97.4
| 97.4
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 358,177
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 18,122
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 475,179
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 344,571
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 133,783
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 305,457
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 57,729
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 3,850
| 0
| 95.3
| 95.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 24,750
| 0
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 78,526
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.043
| 0.043
| ###
| ###
| 377,524
| ###
| 5.1
| 5.1
| 0.0 |
2021-Feb-12 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 6.1
| 6.1
| 0.0 |
2021-Feb-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 96,086
| 4,227
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.042
| ###
| 0.042
| 254,377
| 5,341
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 24,224
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 258,227
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.042
| ###
| 0.042
| 310,952
| 6,529
| 92.6
| 92.6
| ### |
2021-Feb-01 Mon
| 0.041
| 0.041
| ###
| ###
| 326,251
| 6,688
| 24.1
| 24.1
| 0.0 |
2021-Jan-29 Fri
| 0.047
| 0.047
| ###
| ###
| 1,232,076
| 28,953
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 35.5
| 35.5
| ### |
2021-Jan-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 334,245
| 15,041
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 90.4
| 90.4
| ### |
2021-Jan-20 Wed
| ###
| 0.048
| ###
| 0.041
| 1,443,280
| ###
| 80.6
| 80.6
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 331,757
| 0
| 91.4
| 91.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 538,072
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 87,820
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 664,686
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 21,928
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 418,874
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 139,286
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Jan-06 Wed
| 0.029
| ###
| 0.028
| 0.028
| 2,158,155
| ###
| 12.9
| 12.9
| ### |
2021-Jan-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 140,822
| ###
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 84.6
| 84.6
| ### |
2020-Dec-31 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.0255
| 0.0255
| 0.0255
| 0.0255
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.024
| 0.026
| 0.024
| 0.0255
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 0.7
| 0.7
| ### |
2020-Dec-23 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.2
| 89.2
| ### |
2020-Dec-22 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 143,158
| 3,722
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 481,325
| 12,755
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Nov-30 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 53,027
| 1,325
| 3.5
| 3.5
| ### |
2020-Nov-25 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.4
| 16.4
| ### |
2020-Nov-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.024
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 233,720
| 5,726
| 12.1
| 12.1
| ### |
2020-Nov-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 546,426
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.6
| 2.6
| ### |
2020-Nov-03 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 387,673
| ###
| 97.8
| 97.8
| ### |
2020-Nov-02 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 318,044
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 0.021
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.024
| 0.024
| ###
| 0.023
| 2,665,582
| 31,986
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.025
| ###
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 424,827
| 9,983
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.028
| 0.028
| 0.024
| 0.024
| 422,422
| 10,982
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 161,925
| ###
| 95.5
| 95.5
| ### |
2020-Oct-20 Tue
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 470,224
| 11,285
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.7
| 90.7
| ### |
2020-Oct-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 0.025
| ###
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 120,040
| 2,940
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 118,046
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 288,954
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.024
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.025
| 0.028
| 0.022
| 0.023
|
|
| 3.7
| 3.7
| ### |
2020-Sep-25 Fri
| 0.023
| 0.023
| 0.021
| 0.023
| 2,194,455
| 48,278
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| 1,530,953
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.028
| 0.029
| 0.024
| 0.025
| 1,375,572
| 36,452
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 0.028
| 0.028
| 1,575,256
| 22,053
| 1.5
| 1.5
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 121,276
| 0
| 22.2
| 22.2
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 187,384
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 170,972
| 0
| 2.7
| 2.7
| 0.0 |
2020-Sep-03 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.041
| 0.042
| ###
| ###
| 225,575
| ###
| 11.9
| 11.9
| 0.0 |
2020-Aug-31 Mon
| 0.041
| 0.041
| ###
| ###
| 403,086
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.041
| 0.041
| ###
| ###
| 444,022
| ###
| 20.6
| 20.6
| 0.0 |
2020-Aug-27 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 6.0
| 6.0
| ### |
2020-Aug-26 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 15.2
| 15.2
| ### |
2020-Aug-25 Tue
| ###
| ###
| 0.047
| 0.047
| 51,276
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.044
| 0.051
| 0.044
| 0.047
|
|
| 93.7
| 93.7
| ### |
2020-Aug-21 Fri
| 0.048
| 0.049
| 0.042
| 0.042
| 562,777
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| 2.6
| 2.6
| ### |
2020-Aug-19 Wed
| 0.058
| ###
| 0.049
| 0.049
| 974,070
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.056
| 0.058
| 0.056
| 0.056
| 40,887
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 402,040
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 9.2
| 9.2
| ### |
2020-Aug-11 Tue
| 0.049
| 0.055
| 0.049
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2020-Aug-10 Mon
| 0.043
| 0.051
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 39,480
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.045
| 0.045
| 0.042
| 0.043
| 963,575
| ###
| 7.7
| 7.7
| ### |
2020-Aug-05 Wed
| 0.046
| 0.048
| 0.044
| 0.044
|
|
| 7.5
| 7.5
| ### |
2020-Aug-04 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 733,642
| 34,481
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.045
| ###
| 0.045
| 0.046
| 686,078
| ###
| 87.6
| 87.6
| ### |
2020-Jul-31 Fri
| ###
| 0.042
| ###
| 0.042
| 374,251
| 7,859
| 93.6
| 93.6
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 61,080
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 182,277
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 451,479
| 0
| 90.5
| 90.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 366,585
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 548,327
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.043
| ###
| ###
| 985,259
| 21,183
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 228,571
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 817,075
| 0
| 90.3
| 90.3
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 273,026
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 24,045
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 8,829
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 297,452
| 0
| 97.2
| 97.2
| 0.0 |
2020-Jun-29 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.023
| 0.026
| 1,183,174
| ###
| 1.5
| 1.5
| ### |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 93,054
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 130,380
| 0
| 85.3
| 85.3
| 0.0 |
2020-Jun-23 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Jun-12 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 89.3
| 89.3
| ### |
2020-Jun-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 19.6
| 19.6
| 0.0 |
2020-Jun-09 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 344,325
| 14,978
| 9.8
| 9.8
| ### |
2020-Jun-05 Fri
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| 0.049
| 0.049
| 69,970
| ###
| 23.4
| 23.4
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.054
| 0.054
| 0.048
| 0.049
| 126,641
| 6,458
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 91.7
| 91.7
| ### |
2020-May-26 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| ###
| 0.052
| ###
| 0.052
| 786,942
| ###
| 85.8
| 85.8
| ### |
2020-May-22 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 82.4
| 82.4
| ### |
2020-May-21 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 366,956
| ###
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.051
| 0.051
| ###
| 0.051
| 400,782
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 18,970
| 1,043
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 271,673
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.059
| ###
| 0.059
| ###
| 88,425
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| 0.052
| ###
| 0.051
| 49,473
| 1,286
| 78.0
| 78.0
| ### |
2020-May-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.055
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.075
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Apr-27 Mon
| 0.071
| 0.075
| 0.071
| 0.074
| 330,354
| ###
| 86.6
| 86.6
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 265,775
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.052
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Apr-21 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Apr-20 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Apr-17 Fri
| 0.045
| 0.056
| 0.045
| 0.056
| 25,585
| ###
| 98.8
| 98.8
| ### |
2020-Apr-16 Thu
| 0.041
| 0.041
| ###
| ###
| 94,322
| ###
| 28.3
| 28.3
| 0.0 |
2020-Apr-15 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 35,625
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 215,027
| 0
| 5.3
| 5.3
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 145,343
| 0
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 74,175
| 0
| 5.7
| 5.7
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 453,325
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 182,375
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 277,228
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| 0.042
| ###
| ###
| 557,789
| ###
| 96.3
| 96.3
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 40,285
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.045
| 0.045
| 156,488
| 3,520
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| 0.055
| 0.045
| 0.045
| 642,680
| ###
| 2.8
| 2.8
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 27.6
| 27.6
| ### |
2020-Mar-06 Fri
| ###
| ###
| 0.056
| 0.056
| 220,687
| 6,179
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2020-Mar-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.055
| 0.059
|
|
| 24.0
| 24.0
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 132,225
| 0
| 5.7
| 5.7
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| 0.079
| ###
| 0.079
| 0.079
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.071
| 0.071
| ###
| ###
| 87,359
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 14,183
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.071
| 0.071
| 536,041
| 19,029
| 1.6
| 1.6
| 0.0 |
2020-Feb-03 Mon
| 0.081
| 0.081
| ###
| ###
| 277,085
| 11,221
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.083
| ###
| ###
| 307,847
| 12,775
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.086
| 0.086
| ###
| ###
| 313,447
| 13,478
| 4.7
| 4.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 7,288
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 10,526
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.081
| 0.085
| ###
| ###
| 124,977
| ###
| 20.9
| 20.9
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 7,840
| 658
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.077
| 0.084
| 0.077
| 0.084
| 144,929
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 32,144
| ###
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 178,144
| 13,271
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.082
| 0.085
| 0.082
| 0.082
| 160,753
| 13,422
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 57,924
| 0
| 15.0
| 15.0
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 119,473
| 0
| 97.3
| 97.3
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 347,570
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.089
| ###
| 0.089
| ###
| 67,955
| 3,023
| 79.5
| 79.5
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.085
| 0.085
| 133,175
| 5,659
| 1.9
| 1.9
| ### |
2019-Nov-12 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| 89.2
| 89.2
| 0.0 |
2019-Nov-08 Fri
| 0.076
| ###
| 0.076
| 0.079
| 194,473
| 7,389
| 92.2
| 92.2
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 303,280
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.086
| 0.086
| ###
| ###
| 530,878
| 22,827
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.089
| ###
| 0.089
| ###
| 95,340
| 4,242
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| 0.076
| ###
| 501,473
| 19,055
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 0.089
| ###
| 346,724
| 15,429
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 374,024
| 0
| 1.1
| 1.1
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 47,347
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 109,987
| 0
| 92.7
| 92.7
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 16,575
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 73,770
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 141,772
| 0
| 94.2
| 94.2
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 85,948
| 0
| 94.0
| 94.0
| 0.0 |
2019-Sep-23 Mon
| 0.125
| 0.125
| ###
| ###
| 174,544
| ###
| 8.3
| 8.3
| 0.0 |
2019-Sep-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 39,622
| 4,952
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 96.3
| 96.3
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 129,327
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 687,123
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 4,179
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.125
| 0.125
| ###
| ###
| 177,370
| 11,085
| 1.6
| 1.6
| 0.0 |
2019-Aug-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.125
| 0.125
| 350,126
| 21,882
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.155
| 0.155
| ###
| ###
| 6,324
| ###
| 12.4
| 12.4
| 0.0 |
2019-Aug-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| 0.145
| 0.155
| ###
| ###
| 209,844
| ###
| 8.8
| 8.8
| 0.0 |
2019-Aug-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 0.125
| 0.125
| 90,079
| 5,629
| 1.6
| 1.6
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.145
| ###
| ###
| 199,482
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 195,572
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.145
| 0.145
| ###
| ###
| 22,220
| ###
| 4.5
| 4.5
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 0.145
| ###
| 28,382
| 2,057
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.0
| 96.0
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 256,743
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 143,854
| 0
| 96.2
| 96.2
| 0.0 |
2019-Jul-15 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 44,548
| 6,459
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.145
| ###
| 0.145
| ###
| 47,275
| 3,427
| 91.0
| 91.0
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 188
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.155
| 0.155
| ###
| ###
| 59,425
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.155
| ###
| 117,320
| ###
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.155
| 0.155
| 47,053
| 3,646
| ###
| ###
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 6,545
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 218,829
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 29,720
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 134,052
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 112,370
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 84,277
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 13,952
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 92,977
| 0
| 7.6
| 7.6
| 0.0 |
2019-Jun-07 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Jun-06 Thu
| 0.175
| ###
| ###
| 0.175
| 386,650
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 411,622
| 0
| 1.5
| 1.5
| 0.0 |
2019-Jun-04 Tue
| 0.175
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Jun-03 Mon
| 0.175
| 0.175
| ###
| ###
| 447,683
| 39,172
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 294,923
| 0
| 10.9
| 10.9
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-May-27 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 65,075
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 196,053
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 115,287
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 43,175
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 312,721
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 111,650
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Apr-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 126,341
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 148
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.145
| ###
| 368,283
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.155
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 241,989
| 0
| 98.6
| 98.6
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,511,054
| 0
| 0.5
| 0.5
| 0.0 |
2019-Apr-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| ###
| ###
| 0.145
| 0.145
| 197,479
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 48,855
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.155
| ###
| 0.155
| ###
| 59,841
| ###
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 28,147
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 107,442
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 127,921
| 18,548
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.3
| 4.3
| ### |
2019-Mar-18 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.155
| ###
| 0.155
| ###
| 61,343
| 4,754
| 90.5
| 90.5
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 55,428
| 0
| 11.9
| 11.9
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 87,856
| 0
| 4.8
| 4.8
| 0.0 |
2019-Mar-05 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Mar-04 Mon
| 0.21
| 0.21
| ###
| ###
| 156,554
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 86.5
| 86.5
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| 0.175
| 291,789
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.155
| ###
| 0.155
| ###
| 226,043
| ###
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 88.7
| 88.7
| ### |
2019-Feb-21 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 96.3
| 96.3
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 273,948
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 219,720
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 307,386
| 0
| 5.8
| 5.8
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| ###
| ###
| 0.175
| 0.175
| 54,988
| ###
| 12.3
| 12.3
| 0.0 |
2019-Feb-08 Fri
| 0.185
| 0.185
| ###
| ###
| 133,579
| 12,356
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 10,526
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.185
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| 0.21
| ###
| ###
| 497,583
| 52,246
| 0.7
| 0.7
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| 0.23
| ###
| 0.23
| 108,880
| 12,521
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 3,225
| 677
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 87,987
| 18,477
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.21
| ###
| ###
| 0.21
| 141,072
| 0
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.4
| 5.4
| ### |
2018-Dec-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| 94.6
| 94.6
| 0.0 |
2018-Dec-14 Fri
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.22
| 0.22
| ###
| ###
| 84,424
| 9,286
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.21
| 0.23
| ###
| 0.22
| 221,748
| ###
| 93.9
| 93.9
| 0.0 |
2018-Dec-10 Mon
| 0.22
| 0.24
| 0.22
| 0.23
| 119,523
| ###
| 96.4
| 96.4
| ### |
2018-Dec-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 105,350
| 26,074
| 21.0
| 21.0
| 0.0 |
2018-Dec-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 0.255
| 0.255
| 75,025
| ###
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.27
| 0.27
| ###
| ###
| 81,125
| 10,951
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.27
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 83,924
| 18,673
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.8
| 94.8
| 0.0 |
2018-Nov-07 Wed
| 0.21
| ###
| 0.21
| 0.21
| 265,147
| 27,840
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.21
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 19,326
| 4,251
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.22
| 0.22
| ###
| 0.22
| 302,340
| 33,257
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.22
| ###
| 0.22
| 102,853
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 5.9
| 5.9
| ### |
2018-Oct-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 2.8
| 2.8
| ### |
2018-Oct-19 Fri
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 97.1
| 97.1
| 0.0 |
2018-Oct-18 Thu
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 422,176
| 101,322
| 96.5
| 96.5
| 0.0 |
2018-Oct-16 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 23,020
| ###
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.225
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.25
| 0.25
| 0.225
| 0.24
| 556,858
| 132,253
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 48,275
| ###
| 8.8
| 8.8
| 0.0 |
2018-Oct-09 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 219,442
| 55,957
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 268,225
| ###
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.27
| 0.27
| 0.26
| ###
| 36,185
| 9,589
| 16.6
| 16.6
| 0.0 |
2018-Oct-02 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.1
| 93.1
| ### |
2018-Oct-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.27
| 0.26
| 0.26
| 50,989
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.5
| 8.5
| 0.0 |
2018-Sep-26 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 67,459
| 17,876
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 127,088
| 33,678
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 85.8
| 85.8
| 0.0 |
2018-Sep-21 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.6
| 96.6
| 0.0 |
2018-Sep-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.24
| 0.25
| ###
| 0.24
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 252,327
| 56,773
| 88.7
| 88.7
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.27
| 0.27
| 0.225
| 0.23
| 1,116,481
| 276,329
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 27,424
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.275
| 0.275
| ###
| 0.27
| 548,288
| 75,389
| 19.9
| 19.9
| ### |
2018-Sep-10 Mon
| 0.26
| 0.285
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 85.8
| 85.8
| 0.0 |
2018-Sep-06 Thu
| 0.23
| 0.25
| 0.23
| 0.24
| 236,351
| 56,724
| 96.0
| 96.0
| 0.0 |
2018-Sep-05 Wed
| 0.22
| ###
| 0.22
| 0.23
|
|
| 95.6
| 95.6
| ### |
2018-Sep-04 Tue
| ###
| 0.23
| ###
| 0.22
| 408,943
| 47,028
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.22
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.21
| 0.23
| 0.2
| ###
| 280,586
| 60,325
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.21
| ###
| 0.21
| 1,000,153
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| ###
| 0.185
| 0.185
| 163,829
| 15,154
| 14.2
| 14.2
| ### |
2018-Aug-28 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 6.7
| 6.7
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 575,454
| 0
| 94.3
| 94.3
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.185
| ###
| 0.175
| ###
| 657,720
| 57,550
| 15.1
| 15.1
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 116,382
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.145
| ###
| 1,109,278
| 80,422
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.145
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| 0.145
| 96,622
| 0
| 15.1
| 15.1
| ### |
2018-Aug-15 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 113,945
| 0
| 96.7
| 96.7
| 0.0 |
2018-Aug-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.155
| 0.155
| ###
| 0.155
| 326,756
| 25,323
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.145
| ###
| ###
| 0.145
| 386,380
| 0
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.145
| ###
| 0.145
| 0.145
| 162,941
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 73,785
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 300,383
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 34,752
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.145
| ###
| ###
| ###
| 353,586
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.145
| ###
| 0.145
| 778,453
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.145
| 0.145
| 0.125
| ###
| 931,883
| ###
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.145
| 0.145
| 473,125
| ###
| 1.6
| 1.6
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 128,750
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,485,674
| 0
| 11.2
| 11.2
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 313,781
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.2
| 91.2
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| 0.155
| ###
| 0.145
| 1,543,455
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 117,278
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.125
| ###
| 0.125
| 0.125
| 110,723
| 6,920
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.125
| 0.125
| 276,958
| ###
| 9.3
| 9.3
| 0.0 |
2018-Jul-05 Thu
| 0.125
| ###
| ###
| ###
| 323,278
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Jul-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 51,384
| 0
| 93.3
| 93.3
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 351,744
| 0
| 94.5
| 94.5
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,458,042
| 0
| 1.7
| 1.7
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 236,228
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 579,488
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 721,050
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 485,187
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 522,977
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 930,549
| 0
| 25.9
| 25.9
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 190,971
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 0.085
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 1,733,248
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 687,370
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 609,746
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 4,191,052
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| 0.145
| ###
| ###
| 5,586,779
| 405,041
| 99.6
| 99.6
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 2,239,652
| 0
| 98.2
| 98.2
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 7,208,524
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2018-May-08 Tue
| 0.053
| ###
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.048
| 0.051
| 16,231,255
| 389,550
| 86.7
| 86.7
| ### |
2005-Sep-16 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-31 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-30 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-27 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-26 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-25 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-24 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-23 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-20 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-19 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-18 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-17 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-16 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-13 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-12 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-11 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-10 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-09 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-06 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-05 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-04 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-03 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-02 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 1.56
| 1.56
| 1.54
| 1.54
| 46,451
| ###
| 38.7
| 38.7
| ### |
2004-Dec-07 Tue
| 1.56
| 1.58
| 1.53
| 1.54
| 408,775
| 635,645
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.55
| ###
| 1.53
| 1.54
| 889,357
| 680,358
| ###
| ###
| ### |
2004-Dec-03 Fri
| 1.54
| 1.56
| 1.54
| 1.54
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 1.52
| 1.56
| 1.52
| 1.54
|
|
| 79.4
| 79.4
| ### |
2004-Dec-01 Wed
| 1.51
| 1.54
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Nov-30 Tue
| 1.5
| 1.54
| 1.5
| 1.51
| 326,980
| ###
| 73.6
| 73.6
| 0.1 |
2004-Nov-29 Mon
| 1.48
| 1.54
| 1.47
| 1.47
|
|
| 31.2
| 31.2
| ### |
|