Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 03:57:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPL) OPYL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OPL    Limits Next Section


Company Details for (OPL) OPYL LIMITED

Listing Code OPL
Listing Name OPYL LIMITED
GICS Sector Software & Services
ISIN Name ORCHARD PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPL9


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for OPL .. Wednesday 27th August 2025

OPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,131,855 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OPL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

1200 Days for (OPL) OPYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-25 Wed ### ### ### ### 121,620 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 39,379 0 8.7 8.7 0.0
2020-Nov-23 Mon ### 0.155 0.145 0.145 181,589 ### 13.2 13.2 ###
2020-Nov-20 Fri 0.145 ### ### ### 206,840 0 3.9 3.9 0.0
2020-Nov-19 Thu ### 0.145 ### ### 89.9 89.9 0.0
2020-Nov-18 Wed ### ### ### ### 6.7 6.7 0.0
2020-Nov-17 Tue 0.145 ### ### ### 129,273 0 ### ### 0.0
2020-Nov-16 Mon 0.145 0.145 0.145 0.145 69.2 69.2 ###
2020-Nov-13 Fri ### ### 0.145 0.145 40,876 ### ### ### ###
2020-Nov-12 Thu ### ### 0.145 0.145 2,147 155 14.9 14.9 ###
2020-Nov-11 Wed ### ### 0.145 0.145 ### ### ###
2020-Nov-10 Tue ### ### ### ### 184,346 0 10.3 10.3 0.0
2020-Nov-09 Mon ### ### 0.155 0.155 11.6 11.6 ###
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu 0.155 ### 0.155 ### 88.1 88.1 0.0
2020-Nov-04 Wed 0.155 0.155 0.155 0.155 63.8 63.8 ###
2020-Nov-03 Tue ### ### ### 0.155 45,273 0 4.6 4.6 ###
2020-Nov-02 Mon 0.145 ### 0.145 ### 243,186 ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 211,452 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 5.7 5.7 0.0
2020-Oct-26 Mon 0.185 ### ### ### 112,926 0 ### ### 0.0
2020-Oct-23 Fri 0.2 0.2 0.185 ### 94,352 ### 7.5 7.5 0.0
2020-Oct-22 Thu 0.175 ### 0.175 0.185 114,876 10,051 ### ### ###
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 24,881 0 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 45,326 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### 0.175 3.3 3.3 0.0
2020-Oct-15 Thu ### 0.21 ### ### 94.0 94.0 0.0
2020-Oct-14 Wed ### 0.175 ### 0.175 87.4 87.4 0.0
2020-Oct-13 Tue ### ### ### ### 18.8 18.8 0.0
2020-Oct-12 Mon 0.175 0.175 ### ### 14.6 14.6 0.0
2020-Oct-09 Fri ### ### ### ### 10.6 10.6 0.0
2020-Oct-08 Thu ### 0.175 ### 0.175 12,955 ### ### ### 0.0
2020-Oct-07 Wed ### ### 0.155 ### 83,274 6,453 86.2 86.2 0.0
2020-Oct-06 Tue 0.175 ### ### ### 13.9 13.9 0.0
2020-Oct-05 Mon 0.175 0.175 0.175 0.175 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 145,454 0 18.3 18.3 0.0
2020-Oct-01 Thu ### ### ### ### 183,659 0 6.4 6.4 0.0
2020-Sep-30 Wed 0.185 ### ### ### 25.5 25.5 0.0
2020-Sep-29 Tue ### ### 0.185 0.185 113,120 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### 9.3 9.3 0.0
2020-Sep-25 Fri ### 0.22 ### 0.2 ### ### 0.0
2020-Sep-24 Thu 0.22 0.22 ### ### 325,251 35,777 1.0 1.0 0.0
2020-Sep-23 Wed 0.22 0.225 0.22 0.225 74,272 16,525 ### ### ###
2020-Sep-22 Tue 0.225 0.225 ### 0.22 25.1 25.1 0.0
2020-Sep-21 Mon 0.23 ### ### 0.23 448,988 0 74.0 74.0 ###
2020-Sep-18 Fri ### 0.22 ### 0.22 299,583 32,954 99.3 99.3 0.0
2020-Sep-17 Thu 0.175 0.2 0.175 ### 91.3 91.3 0.0
2020-Sep-16 Wed 0.175 ### ### 0.175 622,524 0 61.3 61.3 0.0
2020-Sep-15 Tue 0.2 0.2 0.185 0.185 4.9 4.9 ###
2020-Sep-14 Mon 0.22 0.22 0.185 ### ### ### 0.0
2020-Sep-11 Fri ### 0.225 0.185 0.21 949,273 ### 96.5 96.5 ###
2020-Sep-10 Thu ### ### ### ### 662,783 0 93.4 93.4 0.0
2020-Sep-09 Wed 0.185 0.185 ### ### 18.8 18.8 0.0
2020-Sep-08 Tue 0.225 0.225 0.175 ### ### ### 0.0
2020-Sep-07 Mon ### 0.27 ### 0.22 ### ### 0.0
2020-Sep-04 Fri 0.23 0.23 0.23 0.23 0 ###
2020-Sep-03 Thu 0.27 ### 0.21 0.23 0.8 0.8 ###
2020-Sep-02 Wed ### 0.145 ### ### 15.2 15.2 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### 0.23 ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 431,721 0 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 99.5 99.5 0.0
2020-Aug-26 Wed ### ### ### ### 91,220 0 20.7 20.7 0.0
2020-Aug-25 Tue ### ### ### ### 91.6 91.6 0.0
2020-Aug-24 Mon ### ### ### ### 62.4 62.4 0.0
2020-Aug-21 Fri 0.087 0.087 0.087 0.087 64.0 64.0 ###
2020-Aug-20 Thu ### ### 0.086 0.086 70,989 3,052 ### ### ###
2020-Aug-19 Wed ### ### ### ### 33,052 0 24.9 24.9 0.0
2020-Aug-18 Tue ### ### ### ### 71.8 71.8 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu 0.087 0.087 0.087 0.087 0 ###
2020-Aug-12 Wed 0.087 0.087 0.087 0.087 0 ###
2020-Aug-11 Tue 0.087 0.087 0.087 0.087 0 ###
2020-Aug-10 Mon ### ### 0.087 0.087 86,057 3,743 2.6 2.6 ###
2020-Aug-07 Fri ### ### ### ### 29,552 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 329 0 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 74.1 74.1 0.0
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri 0.089 0.089 0.089 0.089 1 0 76.4 76.4 ###
2020-Jul-30 Thu ### ### ### ### 64,274 0 11.2 11.2 0.0
2020-Jul-29 Wed ### ### ### ### 216,229 0 94.9 94.9 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 65,525 0 ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 96.3 96.3 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 29,325 0 ### ### 0.0
2020-Jul-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2020-Jul-17 Fri 0.085 0.085 0.085 0.085 ### ### ###
2020-Jul-16 Thu 0.085 0.085 0.084 0.084 21,854 1,846 ### ### ###
2020-Jul-15 Wed 0.085 0.085 0.085 0.085 ### ### ###
2020-Jul-14 Tue ### ### 0.087 0.087 69,055 ### ### ### ###
2020-Jul-13 Mon ### ### 0.087 0.087 31,521 1,371 10.9 10.9 ###
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 206,524 0 91.0 91.0 0.0
2020-Jul-03 Fri ### ### ### ### 61,452 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 62,627 0 79.3 79.3 0.0
2020-Jun-30 Tue 0.088 0.088 0.082 0.087 146,789 12,477 ### ### ###
2020-Jun-29 Mon ### ### 0.087 0.087 ### ### ###
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 17.9 17.9 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### 0.087 ### 50,283 2,187 ### ### 0.0
2020-Jun-22 Mon ### ### 0.085 ### 192,247 8,170 ### ### 0.0
2020-Jun-19 Fri 0.125 0.125 ### ### 0.8 0.8 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed 0.125 ### 0.125 ### 91.6 91.6 0.0
2020-Jun-16 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### 0.125 ### ### ### 0.0
2020-Jun-11 Thu ### 0.145 ### 0.145 6,222 451 ### ### ###
2020-Jun-10 Wed ### ### ### ### 80,771 0 ### ### 0.0
2020-Jun-09 Tue 0.145 0.145 0.125 0.125 85,381 11,526 3.0 3.0 0.0
2020-Jun-05 Fri 0.155 0.155 0.145 0.145 5.0 5.0 ###
2020-Jun-04 Thu 0.155 ### ### 0.155 70.4 70.4 ###
2020-Jun-03 Wed ### ### ### ### 236,973 0 ### ### 0.0
2020-Jun-02 Tue 0.125 0.125 ### 0.125 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 97,028 0 91.1 91.1 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu 0.086 ### 0.086 ### 91.9 91.9 0.0
2020-May-27 Wed ### ### 0.085 0.085 ### ### ###
2020-May-26 Tue ### ### ### ### 324,820 0 ### ### 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed 0.073 ### 0.073 ### 120,420 ### 99.7 99.7 0.0
2020-May-19 Tue 0.072 0.072 0.072 0.072 0 0.0
2020-May-18 Mon 0.075 0.075 0.072 0.072 9.8 9.8 0.0
2020-May-15 Fri 0.075 0.075 0.073 0.073 17.8 17.8 0.0
2020-May-14 Thu 0.073 0.075 0.073 0.075 3,377 249 ### ### 0.0
2020-May-13 Wed 0.073 0.073 0.073 0.073 0 0.0
2020-May-12 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2020-May-11 Mon 0.073 0.073 0.073 0.073 61.1 61.1 0.0
2020-May-08 Fri 0.073 0.073 0.073 0.073 0 0.0
2020-May-07 Thu 0.073 0.073 0.073 0.073 0 0.0
2020-May-06 Wed 0.073 0.073 0.073 0.073 474 ### 68.5 68.5 0.0
2020-May-05 Tue 0.073 0.073 0.073 0.073 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 620 0 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 1,152 0 ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 102,978 0 ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 785 0 60.3 60.3 0.0
2020-Apr-24 Fri 0.075 0.075 0.075 0.075 65.2 65.2 0.0
2020-Apr-23 Thu 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2020-Apr-22 Wed 0.085 0.085 0.085 0.085 5,520 ### 64.4 64.4 ###
2020-Apr-21 Tue 0.085 0.085 0.085 0.085 84.8 84.8 ###
2020-Apr-20 Mon 0.085 0.085 0.085 0.085 0 ###
2020-Apr-17 Fri 0.085 0.085 0.085 0.085 0 ###
2020-Apr-16 Thu 0.085 0.085 0.085 0.085 0 ###
2020-Apr-15 Wed 0.085 0.085 0.085 0.085 0 ###
2020-Apr-14 Tue 0.085 0.085 0.085 0.085 146,720 12,471 55.1 55.1 ###
2020-Apr-09 Thu 0.075 ### 0.075 ### ### ### 0.0
2020-Apr-08 Wed ### 0.071 ### ### 55,180 1,958 96.5 96.5 0.0
2020-Apr-07 Tue 0.059 0.059 0.059 0.059 72.8 72.8 0.0
2020-Apr-06 Mon 0.057 0.057 0.057 0.057 52.9 52.9 0.0
2020-Apr-03 Fri 0.056 0.056 0.056 0.056 80,475 ### 77.5 77.5 ###
2020-Apr-02 Thu ### ### 0.053 0.054 22,550 ### 2.5 2.5 ###
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 58,176 0 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 46.2 46.2 0.0
2020-Mar-17 Tue 0.071 0.071 ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu ### ### 0.082 0.082 76,773 3,147 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue 0.086 ### 0.085 ### 62.7 62.7 0.0
2020-Mar-09 Mon ### ### 0.086 0.086 47.6 47.6 ###
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu 0.087 0.087 0.087 0.087 0 ###
2020-Mar-04 Wed ### ### 0.087 0.087 25,183 ### 5.9 5.9 ###
2020-Mar-03 Tue 0.087 0.087 0.087 0.087 0 ###
2020-Mar-02 Mon 0.087 0.087 0.087 0.087 0 ###
2020-Feb-28 Fri 0.087 0.087 0.087 0.087 79.4 79.4 ###
2020-Feb-27 Thu 0.088 0.088 0.086 0.087 83,649 7,277 33.4 33.4 ###
2020-Feb-26 Wed 0.086 0.086 0.086 0.086 2,980 256 76.3 76.3 ###
2020-Feb-25 Tue 0.086 ### 0.086 ### 98.9 98.9 0.0
2020-Feb-24 Mon ### ### 0.087 0.087 104,654 4,552 ### ### ###
2020-Feb-21 Fri ### ### ### ### 92.6 92.6 0.0
2020-Feb-20 Thu ### ### ### ### 24,520 0 3.0 3.0 0.0
2020-Feb-19 Wed ### ### ### ### 9.2 9.2 0.0
2020-Feb-18 Tue ### ### ### ### 2,321 0 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 286,747 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### 0.155 ### 0.155 ### ### ###
2020-Feb-06 Thu 0.125 0.155 0.125 ### 205,282 ### 99.2 99.2 0.0
2020-Feb-05 Wed 0.125 ### 0.125 ### ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 126,681 0 ### ### 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 1.7 1.7 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed 0.155 0.155 0.155 0.155 ### ### ###
2020-Jan-28 Tue 0.145 0.145 0.145 0.145 0 ###
2020-Jan-24 Fri 0.145 0.145 0.145 0.145 0 ###
2020-Jan-23 Thu ### ### 0.145 0.145 ### ### ###
2020-Jan-22 Wed ### ### ### ### 29,850 0 62.3 62.3 0.0
2020-Jan-21 Tue 0.175 ### 0.175 ### 90.3 90.3 0.0
2020-Jan-20 Mon 0.175 0.175 ### ### 15.7 15.7 0.0
2020-Jan-17 Fri 0.185 0.185 0.185 0.185 0 ###
2020-Jan-16 Thu 0.185 0.185 0.185 0.185 0 ###
2020-Jan-15 Wed ### ### 0.185 0.185 22,051 ### 12.9 12.9 ###
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 70,750 0 ### ### 0.0
2020-Jan-10 Fri 0.175 ### 0.175 ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-30 Mon ### ### ### ### 15,281 0 ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 9,985 0 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 99.2 99.2 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 71.7 71.7 0.0
2019-Dec-18 Wed ### 0.145 ### 0.145 96.7 96.7 ###
2019-Dec-16 Mon ### ### ### ### 96,686 0 ### ### 0.0
2019-Dec-13 Fri 0.155 0.155 ### ### 11.2 11.2 0.0
2019-Dec-12 Thu ### ### ### ### 74.1 74.1 0.0
2019-Dec-11 Wed ### ### ### ### 1.3 1.3 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.81 0.81 0.81 0.81 60.4 60.4 0.1
2007-Mar-29 Thu 0.8 0.8 0.8 0.8 62.7 62.7 0.1
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2007-Mar-23 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Mar-22 Thu 0.8 0.8 0.8 0.8 9,150 7,320 ### ### 0.1
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### 0.81 0.8 0.8 203,950 164,179 ### ### 0.1
2007-Mar-15 Thu ### ### ### ### 100,420 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.8 0.8 0.8 0.8 145,781 116,624 ### ### 0.1
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Mar-07 Wed 0.8 0.8 0.8 0.8 1,031,587 ### ### ### 0.1
2007-Mar-06 Tue ### ### ### ### 157,825 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 2,157,041 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.8 0.8 ### ### 33.0 33.0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 0.8 ### 0.8 ### ### 0.1
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.79 0.79 0.785 0.79 66.6 66.6 ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Feb-08 Thu 0.8 0.8 ### 0.8 66.4 66.4 0.1
2007-Feb-07 Wed 0.8 0.8 ### 0.8 13,272,979 ### 71.3 71.3 0.1
2007-Feb-06 Tue ### 0.8 ### 0.8 445,157 ### 73.9 73.9 0.1
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 90,871 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.8 0.8 0.8 0.8 2,643 ### 69.9 69.9 0.1
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.8 ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 87,650 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 11,325 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.79 ### 0.79 ### 73.2 73.2 0.0
2007-Jan-16 Tue ### ### 0.79 0.79 27.6 27.6 ###
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.8 0.8 ### ### 22.9 22.9 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.8 0.8 ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 2,413,054 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.79 ### 0.79 ### 108,071 42,688 69.1 69.1 0.0
2006-Dec-28 Thu 0.79 ### 0.79 ### 69.5 69.5 0.0
2006-Dec-27 Wed 0.79 0.79 0.79 0.79 61.1 61.1 ###
2006-Dec-22 Fri 0.79 ### 0.79 0.79 ### ### ###
2006-Dec-21 Thu 0.79 ### 0.79 0.79 412,081 162,771 ### ### ###
2006-Dec-20 Wed 0.79 ### 0.79 0.79 ### ### ###
2006-Dec-19 Tue 0.79 0.79 0.79 0.79 70.7 70.7 ###
2006-Dec-18 Mon 0.79 ### 0.79 0.79 1,015,854 ### 66.3 66.3 ###
2006-Dec-15 Fri 0.79 0.79 0.79 0.79 899,688 710,753 ### ### ###
2006-Dec-14 Thu 0.79 0.79 0.79 0.79 509,051 402,150 ### ### ###
2006-Dec-13 Wed 0.79 0.79 0.79 0.79 ### ### ###
2006-Dec-12 Tue 0.79 0.79 0.79 0.79 70.0 70.0 ###
2006-Dec-11 Mon 0.79 ### 0.79 0.79 798,675 315,476 67.3 67.3 ###
2006-Dec-08 Fri 0.79 0.79 0.79 0.79 3,059,077 2,416,670 ### ### ###
2006-Dec-07 Thu 0.79 0.79 0.79 0.79 1,487,379 1,175,029 68.2 68.2 ###
2006-Dec-06 Wed 0.79 ### 0.79 0.79 ### ### ###
2006-Dec-05 Tue 0.79 ### 0.79 0.79 2,975,857 ### ### ### ###
2006-Dec-04 Mon 0.79 0.79 0.79 0.79 698,774 ### 68.4 68.4 ###
2006-Dec-01 Fri 0.79 0.79 0.79 0.79 72.1 72.1 ###
2006-Nov-30 Thu 0.79 ### 0.79 ### ### ### 0.0
2006-Nov-29 Wed 0.79 ### 0.79 0.79 59.7 59.7 ###
2006-Nov-28 Tue 0.79 ### 0.79 ### 1,874,045 740,247 77.8 77.8 0.0
2006-Nov-27 Mon 0.79 ### 0.79 0.79 ### ### ###
2006-Nov-24 Fri ### ### 0.79 0.79 655,157 258,787 ### ### ###
2006-Nov-23 Thu 0.79 ### 0.79 ### ### ### 0.0
2006-Nov-22 Wed 0.79 ### 0.79 ### 3,387,852 ### ### ### 0.0
2006-Nov-21 Tue 0.79 ### 0.79 0.79 64.5 64.5 ###
2006-Nov-20 Mon ### ### 0.79 0.79 ### ### ###
2006-Nov-17 Fri 0.79 0.79 0.79 0.79 64.9 64.9 ###
2006-Nov-16 Thu 0.79 ### 0.79 0.79 ### ### ###
2006-Nov-15 Wed 0.79 ### 0.79 0.79 2,503,775 ### 68.4 68.4 ###
2006-Nov-14 Tue 0.79 ### 0.79 0.79 3,368,158 1,330,422 64.9 64.9 ###
2006-Nov-13 Mon ### ### 0.79 0.79 4,655,040 1,838,740 32.5 32.5 ###
2006-Nov-10 Fri 0.79 ### 0.79 0.79 5,251,724 ### 60.9 60.9 ###
2006-Nov-09 Thu 0.745 0.745 0.74 0.745 3,107,471 ### ### ### ###
2006-Nov-08 Wed 0.74 0.745 0.74 0.745 75.6 75.6 ###
2006-Nov-07 Tue 0.745 0.745 0.745 0.745 74,927 55,820 68.1 68.1 ###
2006-Nov-06 Mon 0.745 0.745 0.745 0.745 63.9 63.9 ###
2006-Nov-03 Fri 0.74 0.745 0.74 0.745 71.3 71.3 ###
2006-Nov-02 Thu ### 0.745 ### 0.745 474,955 176,920 77.2 77.2 ###
2006-Nov-01 Wed 0.73 0.74 0.73 0.74 77.8 77.8 0.1
2006-Oct-31 Tue 0.725 ### 0.725 ### 79.5 79.5 0.0
2006-Oct-30 Mon ### ### 0.725 0.73 ### ### 0.1
2006-Oct-27 Fri 0.74 0.745 0.74 0.74 70.1 70.1 0.1
2006-Oct-26 Thu 0.73 0.74 0.73 0.74 886,844 ### 77.3 77.3 0.1
2006-Oct-25 Wed 0.73 0.75 0.73 0.74 634,846 469,786 ### ### 0.1
2006-Oct-24 Tue 0.725 0.73 0.72 0.725 728,353 528,055 73.7 73.7 ###
2006-Oct-23 Mon 0.73 0.74 0.73 0.73 443,643 326,077 67.5 67.5 0.1
2006-Oct-20 Fri ### 0.745 ### 0.74 ### ### 0.1
2006-Oct-19 Thu 0.74 0.745 ### 0.74 71.0 71.0 0.1
2006-Oct-18 Wed 0.74 0.74 ### 0.74 556,840 ### ### ### 0.1
2006-Oct-17 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2006-Oct-16 Mon 0.74 0.74 ### ### ### ### 0.0
2006-Oct-13 Fri 0.725 0.74 0.725 0.74 82.5 82.5 0.1
2006-Oct-12 Thu 0.72 0.73 0.72 0.725 72.6 72.6 ###
2006-Oct-11 Wed ### 0.72 ### ### 1,098,384 ### 61.7 61.7 0.0
2006-Oct-10 Tue ### 0.72 0.71 ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.71 ### ### 0.71 731,320 0 ### ### ###
2006-Oct-06 Fri 0.725 0.725 ### 0.72 1,017,777 368,944 ### ### ###
2006-Oct-05 Thu ### ### ### 0.73 2,733,658 0 84.9 84.9 0.1
2006-Oct-04 Wed 0.72 0.72 ### 0.72 1,975,046 ### 68.8 68.8 ###
2006-Oct-03 Tue 0.725 ### 0.72 0.73 76.5 76.5 0.1
2006-Oct-02 Mon 0.73 0.74 ### 0.74 79.5 79.5 0.1
2006-Sep-29 Fri 0.575 0.58 0.57 0.58 237,725 ### ### ### ###
2006-Sep-28 Thu 0.58 0.59 0.57 0.58 63.6 63.6 ###
2006-Sep-27 Wed ### 0.58 ### 0.58 ### ### ###
2006-Sep-26 Tue 0.51 0.53 ### 0.525 264,582 ### ### ### 0.0
2006-Sep-25 Mon 0.53 0.53 ### ### 10.2 10.2 0.0
2006-Sep-22 Fri 0.55 0.55 0.53 0.53 68,285 36,873 ### ### 0.0
2006-Sep-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
2006-Sep-20 Wed 0.545 0.55 0.54 0.55 315,971 ### 81.1 81.1 ###
2006-Sep-19 Tue 0.525 0.54 0.525 0.525 695,087 ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2006-Sep-15 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2006-Sep-14 Thu 0.53 0.53 0.52 0.53 60.8 60.8 0.0
2006-Sep-13 Wed 0.52 ### 0.52 0.53 83.3 83.3 0.0
2006-Sep-12 Tue 0.53 ### ### 0.52 423,072 0 ### ### 0.0
2006-Sep-11 Mon 0.55 0.55 ### ### 21,781 5,989 21.8 21.8 0.0
2006-Sep-08 Fri 0.55 0.56 0.53 0.55 ### ### ###
2006-Sep-07 Thu 0.55 0.55 0.545 0.55 65.2 65.2 ###
2006-Sep-06 Wed 0.545 0.57 0.545 0.56 88.1 88.1 ###
2006-Sep-05 Tue 0.55 0.55 0.545 0.55 ### ### ###
2006-Sep-04 Mon 0.55 0.55 0.53 0.545 23.9 23.9 0.0
2006-Sep-01 Fri 0.55 0.55 0.55 0.55 69.1 69.1 ###
2006-Aug-31 Thu 0.545 0.56 0.545 0.545 66,720 ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.545 0.545 0.54 0.545 72,248 ### ### ### 0.0
2006-Aug-29 Tue 0.56 0.56 0.55 0.55 ### ### ###
2006-Aug-28 Mon 0.55 0.555 0.53 0.545 85,853 46,575 ### ### 0.0
2006-Aug-25 Fri 0.56 0.57 0.55 0.55 ### ### ###
2006-Aug-24 Thu 0.57 0.575 0.555 0.575 ### ### ###
2006-Aug-23 Wed 0.58 0.58 0.56 0.575 21.5 21.5 ###
2006-Aug-22 Tue 0.56 0.59 0.56 0.57 83.3 83.3 ###
2006-Aug-21 Mon 0.58 0.58 0.56 0.56 8.5 8.5 ###
2006-Aug-18 Fri 0.555 0.58 0.555 0.58 ### ### ###
2006-Aug-17 Thu 0.555 0.555 0.55 0.555 ### ### ###
2006-Aug-16 Wed 0.575 0.575 0.54 0.555 161,845 90,228 11.1 11.1 ###
2006-Aug-15 Tue 0.58 0.58 0.575 0.575 ### ### ###
2006-Aug-14 Mon ### ### 0.575 0.58 122,575 35,240 ### ### ###
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu 0.575 ### 0.575 ### ### ### 0.0
2006-Aug-09 Wed 0.55 0.57 0.54 0.57 295,383 ### ### ### ###
2006-Aug-08 Tue 0.55 0.555 0.55 0.555 370,383 ### ### ### ###
2006-Aug-07 Mon 0.55 0.55 0.53 ### 11.6 11.6 0.0
2006-Aug-04 Fri 0.52 0.56 ### 0.55 ### ### ###
2006-Aug-03 Thu 0.525 0.525 0.52 0.525 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 0.52 0.52 13.0 13.0 0.0
2006-Aug-01 Tue 0.545 0.545 0.53 0.54 28.8 28.8 0.0
2006-Jul-31 Mon 0.56 0.56 0.545 0.55 591,543 326,827 18.4 18.4 ###
2006-Jul-28 Fri 0.54 ### 0.54 0.55 596,923 ### ### ### ###
2006-Jul-27 Thu 0.53 0.55 0.53 0.54 76.8 76.8 0.0
2006-Jul-26 Wed 0.525 ### ### ### 88.9 88.9 0.0
2006-Jul-25 Tue 0.525 0.53 0.52 0.53 78.9 78.9 0.0
2006-Jul-24 Mon 0.54 0.545 ### 0.52 ### ### 0.0
2006-Jul-21 Fri 0.555 0.555 0.54 0.54 ### ### 0.0
2006-Jul-20 Thu 0.55 0.56 0.55 0.55 70.5 70.5 ###
2006-Jul-19 Wed 0.54 0.55 0.54 0.54 154,253 ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.52 0.55 0.52 0.55 96.3 96.3 ###
2006-Jul-17 Mon 0.52 0.525 0.52 0.52 202,442 105,775 73.6 73.6 0.0
2006-Jul-14 Fri 0.555 0.555 0.53 0.53 448,477 ### ### ### 0.0
2006-Jul-13 Thu 0.555 0.56 0.55 0.56 79.7 79.7 ###
2006-Jul-12 Wed 0.58 0.58 ### ### ### ### 0.0
2006-Jul-11 Tue 0.555 0.58 0.555 0.58 92.4 92.4 ###
2006-Jul-10 Mon 0.59 ### 0.555 0.555 3.2 3.2 ###
2006-Jul-07 Fri 0.56 ### 0.56 0.57 235,376 ### 77.9 77.9 ###
2006-Jul-06 Thu ### ### 0.54 0.545 158,074 42,679 ### ### 0.0
2006-Jul-05 Wed 0.53 0.59 0.53 0.59 ### ### 0.0
2006-Jul-04 Tue ### 0.54 ### 0.54 724,623 195,648 ### ### 0.0
2006-Jul-03 Mon 0.52 0.525 ### 0.51 674,258 ### 16.7 16.7 ###
2006-Jun-30 Fri 0.53 0.53 ### ### 526,488 ### 8.8 8.8 0.0
2006-Jun-27 Tue ### 0.51 0.5 0.5 29.4 29.4 0.0
2006-Jun-26 Mon 0.51 ### ### ### 490,352 0 31.8 31.8 0.0
2006-Jun-23 Fri 0.52 0.525 ### 0.51 479,042 125,748 ### ### ###
2006-Jun-22 Thu 0.52 0.53 ### 0.53 80.7 80.7 0.0
2006-Jun-21 Wed 0.53 0.53 0.5 0.52 18.3 18.3 0.0
2006-Jun-20 Tue ### ### ### 0.52 18.4 18.4 0.0
2006-Jun-19 Mon 0.555 0.555 ### 0.54 ### ### 0.0
2006-Jun-16 Fri 0.525 0.555 0.525 0.555 92.1 92.1 ###
2006-Jun-15 Thu 0.525 0.525 0.49 0.525 971,857 ### 62.7 62.7 0.0
2006-Jun-14 Wed ### 0.52 0.47 ### 991,484 490,784 ### ### 0.0
2006-Jun-13 Tue 0.56 0.56 0.5 0.53 535,950 284,053 ### ### 0.0
2006-Jun-09 Fri ### ### 0.59 0.59 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 204,147 0 ### ### 0.0
2006-Jun-07 Wed 0.645 ### ### ### ### ### 0.0
2006-Jun-06 Tue ### 0.645 ### 0.645 81.9 81.9 ###
2006-Jun-05 Mon ### ### 0.675 0.675 54,853 ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 1,019,141 0 99.6 99.6 0.0
2006-May-29 Mon ### 0.625 ### ### 202,086 63,151 ### ### 0.0
2006-May-26 Fri ### ### ### ### 279,544 0 15.7 15.7 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### 0.675 ### ### ### ### 0.0
2006-May-23 Tue 0.575 ### 0.575 ### 357,681 ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 29.4 29.4 0.0
2006-May-19 Fri ### ### ### 0.655 26.0 26.0 ###
2006-May-18 Thu ### ### ### 0.655 306,342 0 ### ### ###
2006-May-17 Wed ### 0.685 ### 0.685 88.5 88.5 0.0
2006-May-16 Tue 0.685 0.685 0.645 ### 228,748 ### ### ### 0.0
2006-May-15 Mon ### ### ### 0.7 ### ### ###
2006-May-12 Fri 0.745 0.745 0.725 0.74 ### ### 0.1
2006-May-11 Thu 0.745 0.745 0.73 0.74 30.8 30.8 0.1
2006-May-10 Wed 0.755 0.755 0.73 0.74 21.1 21.1 0.1
2006-May-09 Tue 0.72 0.755 ### 0.755 803,454 ### ### ### ###
2006-May-08 Mon 0.75 0.755 0.7 0.72 ### ### ###
2006-May-05 Fri 0.78 0.79 0.75 0.75 ### ### ###
2006-May-04 Thu 0.78 0.79 0.775 0.79 83.6 83.6 ###
2006-May-03 Wed 0.8 ### 0.79 0.79 430,971 ### 24.8 24.8 ###
2006-May-02 Tue ### 0.8 0.78 0.8 ### ### 0.1
2006-May-01 Mon 0.78 ### 0.77 ### ### ### 0.0
2006-Apr-28 Fri 0.76 0.78 0.76 0.78 87.6 87.6 0.1
2006-Apr-27 Thu 0.78 0.78 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.79 0.8 614,326 242,658 ### ### 0.1
2006-Apr-24 Mon 0.79 0.825 0.79 ### 238,982 192,977 83.8 83.8 0.0
2006-Apr-21 Fri 0.76 0.825 0.76 0.825 ### ### 0.1
2006-Apr-20 Thu 0.755 0.78 0.755 0.78 471,689 362,021 90.1 90.1 0.1
2006-Apr-19 Wed 0.76 0.76 0.75 0.755 413,773 ### 36.5 36.5 ###
2006-Apr-18 Tue ### 0.785 0.76 ### 591,675 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### 0.76 ### ### ### 0.0
2006-Apr-11 Tue 0.77 ### 0.77 ### 563,320 216,878 ### ### 0.0
2006-Apr-10 Mon 0.78 0.78 0.76 0.77 26.6 26.6 0.1
2006-Apr-07 Fri 0.73 0.785 0.73 0.775 1,474,752 1,117,124 ### ### 0.1
2006-Apr-06 Thu ### 0.75 0.73 ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.74 0.745 0.725 0.73 1,405,044 ### ### ### 0.1
2006-Apr-04 Tue 0.72 ### 0.72 0.725 1,096,340 394,682 76.9 76.9 ###
2006-Apr-03 Mon 0.71 0.73 0.71 0.71 63.4 63.4 ###
2006-Mar-31 Fri ### 0.7 0.675 0.7 ### ### ###
2006-Mar-30 Thu ### ### ### ### 511,376 0 84.2 84.2 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.645 ### 0.645 ### ### ### 0.0
2006-Mar-27 Mon ### ### 0.625 ### 1,208,681 ### 70.4 70.4 0.0
2006-Mar-24 Fri ### ### ### ### 80.6 80.6 0.0
2006-Mar-23 Thu ### ### ### ### 259,975 0 24.9 24.9 0.0
2006-Mar-22 Wed ### ### 0.59 0.59 194,257 ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 410,756 0 ### ### 0.0
2006-Mar-17 Fri ### ### 0.59 ### 753,650 222,326 80.0 80.0 0.0
2006-Mar-16 Thu ### ### 0.59 ### 15.2 15.2 0.0
2006-Mar-15 Wed ### 0.625 ### ### 780,486 ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### 0.59 ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 763,387 0 ### ### 0.0
2006-Mar-10 Fri 0.58 ### 0.56 0.59 ### ### 0.0
2006-Mar-09 Thu 0.56 0.57 0.55 0.57 ### ### ###
2006-Mar-08 Wed 0.56 ### 0.555 0.555 27.7 27.7 ###
2006-Mar-07 Tue 0.54 0.57 0.53 0.56 ### ### ###
2006-Mar-06 Mon 0.555 0.56 0.52 0.54 1,530,351 826,389 14.3 14.3 0.0
2006-Mar-03 Fri 0.56 0.56 0.545 0.555 238,277 131,648 22.9 22.9 ###
2006-Mar-02 Thu ### ### 0.545 0.56 ### ### ###
2006-Mar-01 Wed 0.575 0.58 0.57 0.57 ### ### ###
2006-Feb-28 Tue 0.59 0.59 0.58 0.58 ### ### ###
2006-Feb-27 Mon ### ### 0.57 0.585 ### ### ###
2006-Feb-24 Fri ### ### ### ### 5.3 5.3 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.625 ### ### 129,243 40,388 66.5 66.5 0.0
2006-Feb-21 Tue ### 0.625 ### ### 361,584 ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.59 0.625 0.59 ### ### ### 0.0
2006-Feb-17 Fri 0.57 ### 0.57 0.58 818,548 233,286 ### ### ###
2006-Feb-16 Thu 0.57 0.575 0.54 0.575 ### ### ###
2006-Feb-15 Wed 0.59 ### 0.56 0.59 74.1 74.1 0.0
2006-Feb-14 Tue ### ### 0.58 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 19.0 19.0 0.0
2006-Feb-10 Fri 0.655 ### ### ### 660,489 0 ### ### 0.0
2006-Feb-09 Thu ### ### 0.625 ### 87.5 87.5 0.0
2006-Feb-08 Wed ### ### ### 0.625 467,441 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.675 0.675 ### ### 416,146 140,449 ### ### 0.0
2006-Feb-03 Fri 0.685 0.685 ### 0.675 293,655 100,576 ### ### 0.0
2006-Feb-02 Thu 0.7 ### ### ### 277,122 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 421,258 0 23.0 23.0 0.0
2006-Jan-31 Tue ### 0.72 ### ### 1,766,755 ### ### ### 0.0
2006-Jan-30 Mon 0.7 0.74 0.685 0.685 ### ### 0.0
2006-Jan-27 Fri ### 0.71 ### ### 3,598,544 1,277,483 ### ### 0.0
2006-Jan-25 Wed 0.88 0.88 ### 0.685 3,174,546 ### ### ### 0.0
2006-Jan-24 Tue ### ### 0.89 0.89 ### ### ###
2006-Jan-23 Mon ### ### 0.89 ### ### ### 0.0
2006-Jan-20 Fri ### ### 0.89 ### 209,886 ### ### ### 0.0
2006-Jan-19 Thu ### ### 0.885 ### 217,122 96,076 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 311,989 0 ### ### 0.0
2006-Jan-17 Tue ### 0.925 ### 0.925 ### ### ###
2006-Jan-16 Mon 0.925 0.925 ### ### ### ### 0.0
2006-Jan-13 Fri ### 0.925 ### 0.925 117,477 ### ### ### ###
2006-Jan-12 Thu ### ### ### ### 360,949 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 196,076 0 27.0 27.0 0.0
2006-Jan-10 Tue ### ### ### ### 428,641 0 28.3 28.3 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0.925 0.925 ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 9.9 9.9 0.0
2006-Jan-04 Wed ### ### ### 0.955 283,072 0 ### ### 0.1
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 7.4 7.4 0.0
2005-Dec-29 Thu ### 0.955 ### 0.955 91.7 91.7 0.1
2005-Dec-28 Wed ### ### ### ### 296,874 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.86 ### 0.86 ### 92.6 92.6 0.0
2005-Dec-21 Wed ### 0.87 0.85 0.85 ### ### ###
2005-Dec-20 Tue 0.84 ### 0.825 ### 319,886 131,952 ### ### 0.0
2005-Dec-19 Mon 0.84 0.86 0.84 0.845 ### ### ###
2005-Dec-16 Fri 0.84 0.85 ### 0.85 158,224 67,245 ### ### ###
2005-Dec-15 Thu ### 0.84 ### 0.84 ### ### ###
2005-Dec-14 Wed 0.88 0.885 0.825 0.84 5.3 5.3 ###
2005-Dec-13 Tue 0.88 ### 0.875 0.88 ### ### 0.1
2005-Dec-12 Mon 0.87 0.885 0.86 0.885 84.3 84.3 ###
2005-Dec-09 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2005-Dec-08 Thu 0.84 0.87 0.83 0.87 270,072 ### ### ### 0.1
2005-Dec-07 Wed 0.845 0.855 0.84 0.845 68.0 68.0 ###
2005-Dec-06 Tue 0.85 0.85 0.84 0.84 712,228 ### ### ### ###
2005-Dec-05 Mon 0.88 ### ### 0.85 10.8 10.8 ###
2005-Dec-02 Fri 0.87 0.88 0.82 0.855 810,842 ### 17.8 17.8 ###
2005-Dec-01 Thu 0.8 0.87 0.8 0.87 1,784,657 1,490,188 98.8 98.8 0.1
2005-Nov-30 Wed 0.79 ### 0.77 0.8 79.4 79.4 0.1
2005-Nov-29 Tue 0.8 0.8 ### 0.79 26.8 26.8 ###
2005-Nov-28 Mon 0.8 0.8 0.785 0.8 292,247 ### ### ### 0.1
2005-Nov-25 Fri 0.76 0.8 0.76 0.8 94.7 94.7 0.1
2005-Nov-24 Thu 0.775 0.825 0.75 0.75 979,724 ### ### ### ###
2005-Nov-23 Wed 0.71 0.77 0.71 0.77 755,985 559,428 97.2 97.2 0.1
2005-Nov-22 Tue 0.71 0.72 0.7 0.7 282,151 200,327 ### ### ###
2005-Nov-21 Mon ### ### ### 0.7 490,880 0 27.6 27.6 ###
2005-Nov-18 Fri 0.71 0.72 ### ### 23.1 23.1 0.0
2005-Nov-17 Thu 0.71 0.73 ### 0.72 274,770 ### ### ### ###
2005-Nov-16 Wed 0.745 0.745 ### 0.71 5.9 5.9 ###
2005-Nov-15 Tue 0.75 0.75 ### 0.74 ### ### 0.1
2005-Nov-14 Mon ### 0.75 0.73 0.74 1,147,050 ### ### ### 0.1
2005-Nov-11 Fri 0.73 0.74 0.71 0.725 ### ### ###
2005-Nov-10 Thu ### 0.725 0.685 0.72 2,559,143 ### ### ### ###
2005-Nov-09 Wed ### 0.685 0.675 0.685 ### ### 0.0
2005-Nov-08 Tue ### 0.685 ### ### 730,328 ### 90.3 90.3 0.0
2005-Nov-07 Mon ### 0.675 ### ### 1,418,275 ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### 0.59 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 177,385 0 20.9 20.9 0.0
2005-Nov-01 Tue ### ### ### ### 64,775 0 12.0 12.0 0.0
2005-Oct-31 Mon ### ### ### ### 1,233,949 0 17.8 17.8 0.0
2005-Oct-28 Fri ### ### 0.625 ### 524,041 ### 78.5 78.5 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.59 ### 0.59 ### ### ### 0.0
2005-Oct-25 Tue ### ### 0.58 0.58 70,552 ### 13.0 13.0 ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.58 ### 0.575 0.59 267,255 ### ### ### 0.0
2005-Oct-20 Thu ### ### 0.59 0.59 14.8 14.8 0.0
2005-Oct-19 Wed ### ### ### ### 234,920 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 205,441 0 75.4 75.4 0.0
2005-Oct-17 Mon ### 0.625 ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 22.5 22.5 0.0
2005-Oct-13 Thu ### ### ### ### 181,778 0 15.7 15.7 0.0
2005-Oct-12 Wed ### ### ### 0.625 71.8 71.8 0.0
2005-Oct-11 Tue ### 0.625 ### ### 79.3 79.3 0.0
2005-Oct-10 Mon ### 0.645 ### ### 346,770 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 20.0 20.0 0.0
2005-Oct-06 Thu ### ### ### 0.585 959,255 0 ### ### ###
2005-Oct-05 Wed ### ### ### ### 972,458 0 18.3 18.3 0.0
2005-Oct-04 Tue ### ### ### 0.645 300,656 0 ### ### ###
2005-Oct-03 Mon ### ### ### ### 272,470 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### 0.7 ### 0.7 92.6 92.6 ###
2005-Sep-28 Wed 0.7 0.7 ### ### 410,822 143,787 ### ### 0.0
2005-Sep-27 Tue 0.72 0.73 ### 0.7 1,479,188 ### ### ### ###
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 86.1 86.1 0.0
2005-Sep-22 Thu ### ### ### ### 8.8 8.8 0.0
2005-Sep-21 Wed 0.645 ### ### ### 1,449,043 0 75.2 75.2 0.0
2005-Sep-20 Tue ### ### ### ### 72.6 72.6 0.0
2005-Sep-19 Mon ### 0.685 0.625 ### 803,829 ### 3.3 3.3 0.0
2005-Sep-16 Fri ### ### ### ### 2,412,573 0 88.1 88.1 0.0
2005-Sep-15 Thu ### ### 0.625 ### 2,213,076 691,586 ### ### 0.0
2005-Sep-14 Wed 0.59 ### 0.59 0.625 95.9 95.9 0.0
2005-Sep-13 Tue 0.57 0.59 0.57 0.585 4,119,223 2,389,149 ### ### ###
2005-Sep-12 Mon 0.55 0.56 0.54 0.555 1,593,387 ### ### ### ###
2005-Sep-09 Fri 0.555 0.57 0.55 0.555 3,086,755 1,728,582 ### ### ###
2005-Sep-08 Thu 0.53 0.54 0.525 0.53 622,855 331,670 72.1 72.1 0.0
2005-Sep-07 Wed 0.525 0.53 ### 0.53 74.8 74.8 0.0
2005-Sep-06 Tue 0.53 0.53 0.52 0.52 128,141 67,274 ### ### 0.0
2005-Sep-05 Mon 0.54 0.54 0.53 0.54 320,674 ### ### ### 0.0
2005-Sep-02 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
2005-Sep-01 Thu 0.51 0.52 ### 0.52 ### ### 0.0
2005-Aug-31 Wed 0.51 0.51 0.5 0.51 627,127 ### ### ### ###
2005-Aug-30 Tue ### 0.51 ### 0.51 ### ### ###
2005-Aug-29 Mon 0.52 0.52 ### ### ### ### 0.0
2005-Aug-26 Fri 0.52 0.525 ### 0.525 620,949 ### ### ### 0.0
2005-Aug-25 Thu 0.525 0.53 0.525 0.525 ### ### 0.0
2005-Aug-24 Wed 0.54 0.545 0.525 0.525 ### ### 0.0
2005-Aug-23 Tue 0.51 0.545 0.51 0.53 93.5 93.5 0.0
2005-Aug-22 Mon 0.5 0.51 0.5 0.51 83.8 83.8 ###
2005-Aug-19 Fri 0.51 0.51 0.5 0.51 ### ### ###
2005-Aug-18 Thu 0.51 0.51 ### 0.51 76.2 76.2 ###
2005-Aug-17 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2005-Aug-16 Tue 0.525 0.525 ### 0.52 ### ### 0.0
2005-Aug-15 Mon 0.525 0.53 0.52 0.525 67.3 67.3 0.0
2005-Aug-12 Fri 0.53 ### 0.525 ### 431,050 113,150 ### ### 0.0
2005-Aug-11 Thu 0.54 0.55 0.525 0.53 611,580 328,724 15.5 15.5 0.0
2005-Aug-10 Wed 0.555 0.555 0.54 0.54 594,273 ### 12.9 12.9 0.0
2005-Aug-09 Tue 0.57 0.57 0.545 0.56 16.0 16.0 ###
2005-Aug-08 Mon 0.575 0.585 0.56 0.575 68.2 68.2 ###
2005-Aug-05 Fri 0.575 0.58 0.57 0.58 287,949 165,570 72.5 72.5 ###
2005-Aug-04 Thu 0.56 0.585 0.56 0.57 2,492,145 1,426,753 ### ### ###
2005-Aug-03 Wed 0.55 ### 0.55 0.55 71.9 71.9 ###
2005-Aug-02 Tue ### 0.54 ### 0.54 1,439,086 388,553 94.6 94.6 0.0
2005-Aug-01 Mon 0.52 0.52 0.51 0.51 15.5 15.5 ###
2005-Jul-29 Fri 0.52 0.52 0.51 0.52 399,641 ### ### ### 0.0
2005-Jul-28 Thu 0.525 0.525 0.51 ### ### ### 0.0
2005-Jul-27 Wed 0.49 0.51 0.49 0.51 296,441 148,220 ### ### ###
2005-Jul-26 Tue 0.51 0.51 0.48 0.5 14.6 14.6 0.0
2005-Jul-25 Mon 0.53 0.53 0.5 0.5 840,281 432,744 ### ### 0.0
2005-Jul-22 Fri 0.52 0.53 0.52 0.52 62.9 62.9 0.0
2005-Jul-21 Thu 0.52 0.52 ### 0.52 ### ### 0.0
2005-Jul-20 Wed ### 0.52 0.51 0.52 76.2 76.2 0.0
2005-Jul-19 Tue ### ### 0.5 ### 192,159 ### ### ### 0.0
2005-Jul-18 Mon 0.52 0.52 ### 0.52 ### ### 0.0
2005-Jul-15 Fri 0.52 0.53 ### 0.52 316,381 83,840 ### ### 0.0
2005-Jul-14 Thu 0.52 ### ### 0.52 67.1 67.1 0.0
2005-Jul-13 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2005-Jul-12 Tue ### ### 0.52 0.53 831,385 ### 26.3 26.3 0.0
2005-Jul-11 Mon 0.54 0.54 0.52 0.54 248,750 ### ### ### 0.0
2005-Jul-08 Fri 0.555 0.555 0.53 0.55 22.9 22.9 ###
2005-Jul-07 Thu 0.545 0.555 0.545 0.55 98,320 54,076 ### ### ###
2005-Jul-06 Wed 0.55 0.55 0.54 0.545 25.8 25.8 0.0
2005-Jul-05 Tue 0.545 0.555 0.545 0.555 ### ### ###
2005-Jul-04 Mon 0.56 0.57 0.545 0.56 430,450 239,975 ### ### ###
2005-Jul-01 Fri 0.57 0.57 0.555 0.56 303,984 ### 13.3 13.3 ###
2005-Jun-30 Thu ### ### 0.55 ### 1,382,945 ### ### ### 0.0
2005-Jun-29 Wed ### 0.57 0.555 0.57 78.6 78.6 ###
2005-Jun-28 Tue 0.57 0.57 0.56 0.57 65.2 65.2 ###
2005-Jun-27 Mon 0.56 0.57 0.555 0.57 141,122 79,381 84.2 84.2 ###
2005-Jun-24 Fri 0.55 0.56 0.545 0.56 205,340 113,450 83.3 83.3 ###
2005-Jun-23 Thu 0.57 0.57 0.555 0.555 15.5 15.5 ###
2005-Jun-22 Wed 0.56 0.575 0.55 0.56 547,923 ### ### ### ###
2005-Jun-21 Tue 0.57 0.57 0.55 0.55 744,878 ### ### ### ###
2005-Jun-20 Mon 0.59 0.59 0.57 0.575 360,321 208,986 18.3 18.3 ###
2005-Jun-17 Fri ### ### 0.585 0.585 14.5 14.5 ###
2005-Jun-16 Thu ### ### ### ### 427,373 0 ### ### 0.0
2005-Jun-15 Wed ### ### 0.585 ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### 0.585 0.585 9.7 9.7 ###
2005-Jun-10 Fri ### ### 0.59 ### 81.8 81.8 0.0
2005-Jun-09 Thu ### ### ### ### 576,750 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 707,127 0 4.8 4.8 0.0
2005-Jun-07 Tue ### 0.645 0.625 ### ### ### 0.0
2005-Jun-06 Mon ### 0.645 ### ### 1,011,855 326,323 ### ### 0.0
2005-Jun-03 Fri ### ### 0.58 ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.545 ### 0.545 ### 98.4 98.4 0.0
2005-Jun-01 Wed 0.525 0.55 0.525 ### ### ### 0.0
2005-May-31 Tue ### 0.54 0.53 0.54 548,085 293,225 75.8 75.8 0.0
2005-May-30 Mon 0.52 0.53 0.51 0.53 84.7 84.7 0.0
2005-May-27 Fri ### 0.525 0.51 0.52 76.5 76.5 0.0
2005-May-26 Thu ### 0.52 ### 0.52 251,379 65,358 77.9 77.9 0.0
2005-May-25 Wed 0.52 0.525 ### ### 27.2 27.2 0.0
2005-May-24 Tue 0.52 0.52 0.51 0.52 484,684 ### 65.5 65.5 0.0
2005-May-23 Mon 0.525 0.53 0.52 0.53 128,343 67,380 74.8 74.8 0.0
2005-May-20 Fri 0.52 0.53 0.51 0.53 83.0 83.0 0.0
2005-May-19 Thu ### 0.53 ### 0.525 692,928 183,625 ### ### 0.0
2005-May-18 Wed 0.52 0.52 0.5 ### 198,681 101,327 24.4 24.4 0.0
2005-May-17 Tue 0.525 0.54 0.52 0.52 34.0 34.0 0.0
2005-May-16 Mon 0.53 0.54 0.52 0.53 ### ### 0.0
2005-May-13 Fri 0.51 0.52 0.5 0.52 ### ### 0.0
2005-May-12 Thu 0.475 ### 0.475 0.51 ### ### ###
2005-May-11 Wed 0.48 0.49 0.46 0.47 1,114,550 ### ### ### ###
2005-May-10 Tue 0.43 0.46 0.42 0.46 834,071 ### 96.6 96.6 0.0
2005-May-09 Mon 0.43 0.43 ### 0.43 ### ### ###
2005-May-06 Fri 0.44 0.44 0.425 0.44 63.3 63.3 ###
2005-May-05 Thu 0.44 0.44 0.425 0.44 355,244 153,643 ### ### ###
2005-May-04 Wed ### ### 0.42 ### ### ### 0.0
2005-May-03 Tue ### 0.44 0.41 0.44 ### ### ###
2005-May-02 Mon 0.46 0.46 ### 0.44 ### ### ###
2005-Apr-29 Fri 0.475 0.475 0.455 0.47 31.0 31.0 ###
2005-Apr-28 Thu 0.5 ### 0.475 0.49 611,470 145,224 22.8 22.8 ###
2005-Apr-27 Wed 0.525 0.54 0.5 0.5 7.7 7.7 0.0
2005-Apr-26 Tue 0.52 ### 0.51 0.525 83.0 83.0 0.0
2005-Apr-22 Fri 0.52 0.525 0.5 0.52 71.3 71.3 0.0
2005-Apr-21 Thu 0.49 0.51 0.49 0.51 364,644 182,322 92.9 92.9 ###
2005-Apr-20 Wed 0.52 0.525 0.46 0.5 8.1 8.1 0.0
2005-Apr-19 Tue ### ### 0.52 0.52 178,447 ### ### ### 0.0
2005-Apr-18 Mon 0.51 0.54 0.51 ### 695,849 365,320 ### ### 0.0
2005-Apr-15 Fri ### ### 0.51 ### ### ### 0.0
2005-Apr-14 Thu 0.56 0.56 ### 0.55 ### ### ###
2005-Apr-13 Wed 0.575 0.58 0.54 0.575 488,927 ### ### ### ###
2005-Apr-12 Tue 0.585 ### 0.575 0.58 26.1 26.1 ###
2005-Apr-11 Mon 0.585 ### 0.57 0.58 34.3 34.3 ###
2005-Apr-08 Fri ### 0.57 0.53 0.57 3,228,743 ### 96.1 96.1 ###
2005-Apr-07 Thu 0.52 ### 0.52 ### 1,285,028 ### 88.2 88.2 0.0
2005-Apr-06 Wed 0.52 0.525 0.51 0.525 81.2 81.2 0.0
2005-Apr-05 Tue 0.525 0.53 0.51 0.525 72.1 72.1 0.0
2005-Apr-04 Mon 0.53 0.53 ### 0.525 34.1 34.1 0.0
2005-Apr-01 Fri 0.52 0.53 0.51 0.53 ### ### 0.0
2005-Mar-31 Thu 0.5 0.52 0.5 0.52 88.9 88.9 0.0
2005-Mar-30 Wed 0.52 0.52 0.49 0.5 772,942 ### 21.9 21.9 0.0
2005-Mar-29 Tue 0.5 0.54 0.5 0.52 ### ### 0.0
2005-Mar-24 Thu 0.51 0.51 0.49 0.5 ### ### 0.0
2005-Mar-23 Wed 0.51 0.51 0.485 0.5 686,741 341,653 ### ### 0.0
2005-Mar-22 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2005-Mar-21 Mon 0.53 0.55 0.52 0.52 ### ### 0.0
2005-Mar-18 Fri 0.54 0.54 0.52 0.54 64.3 64.3 0.0
2005-Mar-17 Thu 0.52 0.54 0.52 0.54 1,258,750 ### ### ### 0.0
2005-Mar-16 Wed 0.5 0.52 0.49 0.52 ### ### 0.0
2005-Mar-15 Tue 0.49 0.51 0.49 ### 79.3 79.3 0.0
2005-Mar-14 Mon 0.51 0.53 0.49 0.49 739,655 377,224 8.3 8.3 ###
2005-Mar-11 Fri 0.52 0.52 0.5 0.51 ### ### ###
2005-Mar-10 Thu 0.52 0.53 0.51 0.52 531,550 ### ### ### 0.0
2005-Mar-09 Wed 0.55 0.56 0.51 0.53 ### ### 0.0
2005-Mar-08 Tue 0.52 0.54 0.5 0.54 ### ### 0.0
2005-Mar-07 Mon 0.54 0.54 0.52 0.52 823,889 ### 8.9 8.9 0.0
2005-Mar-04 Fri 0.53 0.54 0.5 0.52 16.1 16.1 0.0
2005-Mar-03 Thu 0.485 0.52 0.485 0.51 93.5 93.5 ###
2005-Mar-02 Wed ### 0.48 ### 0.48 729,088 174,981 90.6 90.6 0.0
2005-Mar-01 Tue ### ### 0.455 ### ### ### 0.0
2005-Feb-28 Mon 0.46 ### 0.455 ### 76.3 76.3 0.0
2005-Feb-25 Fri 0.46 ### 0.45 0.455 26.2 26.2 0.0
2005-Feb-24 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2005-Feb-23 Wed 0.46 0.46 0.45 0.45 536,251 ### 20.9 20.9 0.0
2005-Feb-22 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2005-Feb-21 Mon ### ### 0.45 0.46 640,929 ### ### ### 0.0
2005-Feb-18 Fri 0.48 0.48 0.455 ### 10.3 10.3 0.0
2005-Feb-17 Thu 0.485 0.485 0.47 0.48 27.3 27.3 0.0
2005-Feb-16 Wed 0.48 0.49 0.47 0.49 87.8 87.8 ###
2005-Feb-15 Tue 0.44 0.47 0.425 0.47 1,502,687 672,452 ### ### ###
2005-Feb-14 Mon 0.49 ### 0.44 0.45 1,779,281 391,441 ### ### 0.0
2005-Feb-11 Fri 0.49 0.5 0.48 0.5 82.7 82.7 0.0
2005-Feb-10 Thu 0.52 0.52 0.48 0.5 854,884 427,442 ### ### 0.0
2005-Feb-09 Wed 0.53 0.53 0.5 0.52 ### ### 0.0
2005-Feb-08 Tue 0.53 0.54 0.52 0.54 ### ### 0.0
2005-Feb-07 Mon 0.53 0.55 0.53 0.55 485,054 261,929 ### ### ###
2005-Feb-04 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2005-Feb-03 Thu 0.55 0.55 0.52 0.52 3.7 3.7 0.0
2005-Feb-02 Wed 0.53 0.54 0.52 0.54 84.5 84.5 0.0
2005-Feb-01 Tue 0.54 0.56 0.53 0.53 20.6 20.6 0.0
2005-Jan-31 Mon 0.55 0.57 0.54 0.54 ### ### 0.0
2005-Jan-28 Fri 0.53 0.55 0.53 0.54 ### ### 0.0
2005-Jan-27 Thu 0.52 0.53 0.5 0.52 1,144,825 589,584 ### ### 0.0
2005-Jan-25 Tue 0.55 0.55 0.52 0.52 505,077 ### 4.5 4.5 0.0
2005-Jan-24 Mon 0.55 0.56 0.55 0.55 387,376 ### ### ### ###
2005-Jan-21 Fri 0.55 0.55 0.54 0.55 1,876,540 ### 67.7 67.7 ###
2005-Jan-20 Thu 0.55 0.55 0.51 0.55 8,865,674 ### 72.4 72.4 ###
2005-Jan-19 Wed 0.57 0.57 0.55 0.55 ### ### ###
2005-Jan-18 Tue ### ### 0.55 0.57 ### ### ###
2005-Jan-17 Mon 0.57 ### 0.56 0.58 ### ### ###
2005-Jan-14 Fri 0.56 0.57 0.55 0.56 72.0 72.0 ###
2005-Jan-13 Thu 0.55 0.57 0.55 0.57 ### ### ###
2005-Jan-12 Wed 0.55 0.56 0.55 0.56 ### ### ###
2005-Jan-11 Tue 0.58 0.58 0.54 0.54 ### ### 0.0
2005-Jan-10 Mon 0.54 ### 0.53 0.58 97.8 97.8 ###
2005-Jan-07 Fri 0.49 0.56 0.49 0.56 99.7 99.7 ###
2005-Jan-06 Thu ### 0.48 0.46 0.48 435,283 204,583 91.5 91.5 0.0
2005-Jan-05 Wed 0.47 0.47 ### 0.47 ### ### ###
2005-Jan-04 Tue 0.47 0.475 ### ### 323,044 76,722 22.3 22.3 0.0
2004-Dec-31 Fri ### 0.47 ### 0.47 178,083 41,849 78.7 78.7 ###
2004-Dec-30 Thu ### ### 0.46 ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### 0.46 ### 597,880 ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### 0.46 0.46 180,149 ### 13.7 13.7 0.0
2004-Dec-23 Thu ### 0.47 0.45 0.46 1,476,027 678,972 23.1 23.1 0.0
2004-Dec-22 Wed 0.445 0.45 0.445 0.445 ### ### ###
2004-Dec-21 Tue 0.425 0.45 0.425 0.45 618,787 ### 97.0 97.0 0.0
2004-Dec-20 Mon ### ### 0.41 0.425 ### ### ###
2004-Dec-17 Fri 0.46 0.46 ### ### ### ### 0.0
2004-Dec-16 Thu 0.455 ### 0.455 0.46 ### ### 0.0
2004-Dec-15 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Dec-14 Tue 0.46 0.475 0.45 0.47 ### ### ###
2004-Dec-13 Mon 0.45 0.475 0.45 0.45 76.7 76.7 0.0
2004-Dec-10 Fri ### 0.445 ### 0.44 ### ### ###
2004-Dec-09 Thu 0.42 0.43 ### 0.43 ### ### ###
2004-Dec-08 Wed 0.43 ### ### 0.42 712,650 0 ### ### ###
2004-Dec-07 Tue ### 0.45 0.43 0.43 ### ### ###
2004-Dec-06 Mon 0.425 0.44 0.41 0.42 782,754 332,670 27.9 27.9 ###
2004-Dec-03 Fri ### ### ### 0.43 ### ### ###
2004-Dec-02 Thu 0.43 0.44 0.43 0.43 ### ### ###
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue 0.485 0.485 ### ### 1,163,776 ### ### ### 0.0
2004-Nov-29 Mon 0.475 0.49 0.475 0.48 554,047 267,327 ### ### 0.0
2004-Nov-26 Fri 0.485 0.49 0.475 0.475 ### ### ###
2004-Nov-25 Thu ### 0.485 ### 0.48 ### ### 0.0
2004-Nov-24 Wed 0.475 0.48 0.45 0.47 ### ### ###
2004-Nov-23 Tue 0.48 0.485 0.47 0.485 74.0 74.0 0.0
2004-Nov-22 Mon 0.485 0.5 ### 0.475 2,033,721 ### ### ### ###
2004-Nov-19 Fri 0.445 ### 0.445 ### 1,500,975 ### 98.3 98.3 0.0
2004-Nov-18 Thu 0.45 0.455 ### 0.445 ### ### ###
2004-Nov-17 Wed 0.455 0.455 0.445 0.45 23.1 23.1 0.0
2004-Nov-16 Tue ### 0.445 0.43 0.445 89.6 89.6 ###
2004-Nov-15 Mon 0.43 0.44 0.425 0.43 747,427 ### 67.1 67.1 ###
2004-Nov-12 Fri 0.445 0.455 0.43 0.43 7.5 7.5 ###
2004-Nov-11 Thu ### 0.47 0.445 0.45 3,381,146 1,546,874 9.1 9.1 0.0
2004-Nov-10 Wed ### 0.46 0.41 0.45 ### ### 0.0
2004-Nov-09 Tue ### ### 0.375 ### 3,347,784 ### ### ### 0.0
2004-Nov-08 Mon ### ### ### 0.4 6,564,323 0 ### ### 0.0
2004-Nov-05 Fri ### 0.43 ### 0.43 3,826,885 822,780 99.6 99.6 ###
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.355 ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 8.8 8.8 0.0
2004-Nov-01 Mon ### 0.375 ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### 0.375 ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 2,530,645 0 97.1 97.1 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### 0.325 0.325 ### ### ###
2004-Oct-22 Fri 0.345 0.345 ### ### ### ### 0.0
2004-Oct-21 Thu ### 0.345 ### 0.345 97.4 97.4 0.0
2004-Oct-20 Wed ### ### ### ### 0.1 0.1 0.0
2004-Oct-19 Tue 0.355 0.355 ### 0.345 10.8 10.8 0.0
2004-Oct-18 Mon 0.355 ### ### 0.355 1,594,041 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.325 ### 1,425,972 231,720 95.6 95.6 0.0
2004-Oct-14 Thu 0.375 ### ### ### 3,115,325 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 332,046 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 124,950 0 65.1 65.1 0.0
2004-Oct-11 Mon 0.345 0.345 ### ### 6.2 6.2 0.0
2004-Oct-08 Fri ### 0.345 ### ### 625,571 ### 97.4 97.4 0.0
2004-Oct-07 Thu ### ### ### ### 89.9 89.9 0.0
2004-Oct-06 Wed ### ### 0.29 ### ### ### 0.0
2004-Oct-05 Tue ### ### 0.325 0.325 22.0 22.0 ###
2004-Oct-04 Mon 0.325 ### ### 0.325 ### ### ###
2004-Oct-01 Fri ### ### ### 0.345 834,979 0 ### ### 0.0
2004-Sep-30 Thu 0.375 0.375 ### ### 20.1 20.1 0.0
2004-Sep-29 Wed 0.385 ### ### 0.375 1,682,070 0 ### ### ###
2004-Sep-28 Tue ### ### ### ### 1,602,249 0 98.6 98.6 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### 0.285 ### 836,650 119,222 ### ### 0.0
2004-Sep-23 Thu ### ### 0.285 ### 986,720 ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 1,173,587 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 1,531,272 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### 0.29 0.29 552,681 ### 8.7 8.7 ###
2004-Sep-15 Wed 0.28 ### 0.28 ### 3,215,648 ### 95.1 95.1 0.0
2004-Sep-14 Tue 0.275 0.28 0.27 0.28 321,458 ### ### ### ###
2004-Sep-13 Mon 0.28 0.28 0.27 0.275 1,403,057 385,840 ### ### ###
2004-Sep-10 Fri 0.285 0.285 0.275 0.275 809,681 ### 7.6 7.6 ###
2004-Sep-09 Thu 0.285 0.285 0.275 0.285 ### ### ###
2004-Sep-08 Wed 0.28 0.29 0.27 0.285 88.0 88.0 ###
2004-Sep-07 Tue 0.24 0.27 0.24 0.27 ### ### ###
2004-Sep-06 Mon 0.24 0.255 0.24 0.24 1,020,250 ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.24 0.245 ### ### ### ### 0.0
2004-Sep-01 Wed ### ### 0.23 ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.24 0.24 0.24 0.24 70.8 70.8 0.0
2004-Aug-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-27 Fri ### 0.24 0.23 0.24 83.3 83.3 0.0
2004-Aug-26 Thu 0.23 0.23 0.23 0.23 70.6 70.6 ###
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.23 0.24 0.23 0.24 93.3 93.3 0.0
2004-Aug-23 Mon 0.23 0.245 0.23 0.23 66.1 66.1 ###
2004-Aug-20 Fri 0.225 0.23 0.225 0.23 ### ### ###
2004-Aug-19 Thu 0.245 0.25 0.225 0.225 837,079 ### ### ### ###
2004-Aug-18 Wed 0.255 0.26 0.25 0.25 341,540 ### 16.8 16.8 0.0
2004-Aug-17 Tue 0.245 0.26 0.245 0.255 ### ### 0.0
2004-Aug-16 Mon 0.23 0.25 0.23 0.24 ### ### 0.0
2004-Aug-13 Fri 0.22 0.23 0.22 0.23 ### ### ###
2004-Aug-12 Thu 0.21 0.21 0.21 0.21 73.8 73.8 ###
2004-Aug-11 Wed ### ### 0.21 0.21 ### ### ###
2004-Aug-10 Tue 0.22 0.225 ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.225 0.225 0.21 0.21 2.0 2.0 ###
2004-Aug-05 Thu 0.21 0.225 0.21 0.225 ### ### ###
2004-Aug-04 Wed ### ### ### ### 173,223 0 ### ### 0.0
2004-Aug-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Aug-02 Mon 0.225 0.225 0.225 0.225 68.4 68.4 ###
2004-Jul-30 Fri 0.225 0.225 0.22 0.22 263,740 58,682 10.1 10.1 0.0
2004-Jul-29 Thu 0.22 0.225 0.22 0.225 87.5 87.5 ###
2004-Jul-28 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2004-Jul-27 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Jul-26 Mon 0.225 0.23 0.225 0.225 74.4 74.4 ###
2004-Jul-23 Fri 0.225 0.23 0.22 0.225 ### ### ###
2004-Jul-22 Thu 0.225 0.23 0.225 0.23 86.5 86.5 ###
2004-Jul-21 Wed 0.225 0.23 0.225 0.23 88.5 88.5 ###
2004-Jul-20 Tue 0.225 0.23 0.225 0.23 ### ### ###
2004-Jul-19 Mon 0.23 0.23 0.225 0.23 68.6 68.6 ###
2004-Jul-16 Fri 0.225 0.24 0.225 0.24 97.1 97.1 0.0
2004-Jul-15 Thu 0.21 0.245 0.21 0.225 ### ### ###
2004-Jul-14 Wed 0.2 0.21 0.2 0.21 276,124 ### ### ### ###
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Jul-09 Fri ### ### 0.185 ### ### ### 0.0
2004-Jul-08 Thu ### 0.2 ### 0.185 ### ### ###
2004-Jul-07 Wed 0.185 0.185 0.185 0.185 65.2 65.2 ###
2004-Jul-06 Tue ### ### 0.175 0.175 9.6 9.6 0.0
2004-Jul-05 Mon 0.175 ### 0.175 ### ### ### 0.0
2004-Jul-02 Fri ### ### 0.185 0.185 ### ### ###
2004-Jul-01 Thu ### ### 0.175 ### ### ### 0.0
2004-Jun-30 Wed 0.175 ### 0.175 ### 85.3 85.3 0.0
2004-Jun-29 Tue ### ### ### ### 174,478 0 5.5 5.5 0.0
2004-Jun-28 Mon ### 0.2 ### 0.2 108,975 ### 98.4 98.4 0.0
2004-Jun-25 Fri ### 0.185 ### ### ### ### 0.0
2004-Jun-24 Thu ### 0.185 ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 4.2 4.2 0.0
2004-Jun-22 Tue ### 0.2 ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 90,250 0 ### ### 0.0
2004-Jun-18 Fri 0.2 0.2 0.185 0.2 71.7 71.7 0.0
2004-Jun-17 Thu 0.185 0.2 0.185 0.2 134,925 25,973 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue 0.2 0.2 ### ### 6.5 6.5 0.0
2004-Jun-14 Mon 0.2 0.2 ### 0.2 71.8 71.8 0.0
2004-Jun-11 Fri 0.2 0.2 ### 0.2 71.9 71.9 0.0
2004-Jun-10 Thu 0.2 0.2 ### ### 87,350 ### ### ### 0.0
2004-Jun-09 Wed 0.2 0.2 ### 0.2 168,350 ### ### ### 0.0
2004-Jun-08 Tue 0.21 0.21 0.2 ### 14.4 14.4 0.0
2004-Jun-07 Mon 0.22 0.23 0.2 0.2 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.185 0.2 ### 0.2 97.8 97.8 0.0
2004-Jun-02 Wed ### 0.2 ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.21 0.21 0.185 ### 264,277 ### ### ### 0.0
2004-May-31 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2004-May-28 Fri ### ### 0.2 0.2 135,223 13,522 ### ### 0.0
2004-May-27 Thu ### ### 0.21 0.21 9.8 9.8 ###
2004-May-26 Wed ### 0.22 ### 0.22 29,447 ### ### ### 0.0
2004-May-25 Tue ### 0.225 ### 0.22 90.7 90.7 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### 0.22 ### ### 4.8 4.8 0.0
2004-May-19 Wed ### 0.225 0.21 0.21 ### ### ###
2004-May-18 Tue 0.225 0.225 ### ### 174,043 19,579 ### ### 0.0
2004-May-17 Mon ### 0.225 ### 0.225 ### ### ###
2004-May-14 Fri 0.22 0.225 ### ### ### ### 0.0
2004-May-13 Thu 0.22 0.22 0.22 0.22 75.5 75.5 0.0
2004-May-12 Wed 0.21 ### 0.21 ### 87.5 87.5 0.0
2004-May-11 Tue 0.21 0.21 0.21 0.21 71.2 71.2 ###
2004-May-10 Mon 0.21 0.23 0.21 0.21 83.3 83.3 ###
2004-May-07 Fri 0.21 0.21 ### ### 685,586 71,986 ### ### 0.0
2004-May-06 Thu 0.225 0.225 0.22 0.22 14.7 14.7 0.0
2004-May-05 Wed ### ### 0.225 0.225 6.9 6.9 ###
2004-May-04 Tue 0.24 0.24 ### ### ### ### 0.0
2004-May-03 Mon 0.24 0.24 ### ### ### ### 0.0
2004-Apr-30 Fri 0.22 0.24 0.21 0.24 943,252 ### ### ### 0.0
2004-Apr-29 Thu 0.21 ### 0.2 ### 300,773 30,077 92.4 92.4 0.0
2004-Apr-28 Wed 0.22 0.22 ### 0.21 454,483 ### 6.8 6.8 ###
2004-Apr-27 Tue 0.22 0.22 0.22 0.22 74.4 74.4 0.0
2004-Apr-26 Mon 0.23 0.23 0.22 0.23 ### ### ###
2004-Apr-23 Fri 0.23 ### 0.23 ### 82.9 82.9 0.0
2004-Apr-22 Thu 0.24 0.24 0.23 ### ### ### 0.0
2004-Apr-21 Wed ### 0.24 ### ### ### ### 0.0
2004-Apr-20 Tue 0.24 0.24 ### ### 15.1 15.1 0.0
2004-Apr-19 Mon 0.24 0.245 ### 0.24 276,721 ### ### ### 0.0
2004-Apr-16 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2004-Apr-15 Thu 0.225 0.24 0.225 0.24 77,850 ### ### ### 0.0
2004-Apr-14 Wed ### 0.24 ### 0.225 ### ### ###
2004-Apr-13 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2004-Apr-08 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Apr-07 Wed 0.26 0.26 0.25 0.25 336,077 ### ### ### 0.0
2004-Apr-06 Tue 0.255 0.26 0.245 0.25 445,853 112,577 17.8 17.8 0.0
2004-Apr-05 Mon 0.255 0.26 0.25 0.26 834,551 ### 88.2 88.2 0.0
2004-Apr-02 Fri 0.25 0.26 0.25 0.255 834,020 212,675 ### ### 0.0
2004-Apr-01 Thu 0.24 0.25 ### 0.24 1,267,874 158,484 ### ### 0.0
2004-Mar-31 Wed 0.225 0.24 0.225 0.23 ### ### ###
2004-Mar-30 Tue 0.23 0.23 ### 0.22 ### ### 0.0
2004-Mar-29 Mon 0.22 0.23 0.22 0.23 734,583 165,281 ### ### ###
2004-Mar-26 Fri 0.21 0.22 0.21 0.22 94.8 94.8 0.0
2004-Mar-25 Thu 0.21 0.21 0.2 0.21 ### ### ###
2004-Mar-24 Wed 0.2 ### 0.2 ### ### ### 0.0
2004-Mar-23 Tue ### ### ### 0.2 ### ### 0.0
2004-Mar-22 Mon 0.2 0.2 0.2 0.2 180,972 ### 75.5 75.5 0.0
2004-Mar-19 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.21 0.21 0.185 ### ### ### 0.0
2004-Mar-16 Tue ### ### 0.2 0.2 157,821 15,782 ### ### 0.0
2004-Mar-15 Mon ### 0.21 ### 0.21 89.9 89.9 ###
2004-Mar-12 Fri 0.2 0.21 ### ### 723,877 ### ### ### 0.0
2004-Mar-11 Thu ### 0.21 ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2004-Mar-09 Tue 0.2 ### 0.2 ### 254,420 25,442 88.5 88.5 0.0
2004-Mar-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Mar-05 Fri 0.53 0.54 0.5 0.52 16.4 16.4 0.0
2004-Mar-04 Thu ### 0.21 0.2 0.21 226,576 46,448 ### ### ###
2004-Mar-03 Wed ### ### 0.21 0.21 ### ### ###
2004-Mar-02 Tue ### 0.22 0.21 0.21 503,724 ### 19.7 19.7 ###
2004-Mar-01 Mon 0.225 0.225 0.21 0.21 4.3 4.3 ###
2004-Feb-27 Fri 0.22 0.225 ### 0.225 86.8 86.8 ###
2004-Feb-26 Thu ### ### 0.21 ### 568,957 59,740 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 95.9 95.9 0.0
2004-Feb-24 Tue ### ### ### ### 295,587 0 71.2 71.2 0.0
2004-Feb-23 Mon 0.21 0.21 0.2 ### 17.7 17.7 0.0
2004-Feb-20 Fri ### 0.21 ### ### 2,901,889 ### 99.3 99.3 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### 0.185 0.175 ### 66.0 66.0 0.0
2004-Feb-17 Tue 0.185 ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.185 0.185 0.185 0.185 ### ### ###
2004-Feb-13 Fri ### ### ### ### 380,355 0 ### ### 0.0
2004-Feb-12 Thu 0.175 0.2 0.175 ### 2,192,451 411,084 ### ### 0.0
2004-Feb-11 Wed 0.185 ### 0.175 0.175 762,354 ### ### ### 0.0
2004-Feb-10 Tue ### 0.2 ### 0.185 1,138,979 ### ### ### ###
2004-Feb-09 Mon ### ### ### ### 88.6 88.6 0.0
2004-Feb-06 Fri ### 0.2 0.175 ### 5,719,179 1,072,346 ### ### 0.0
2004-Feb-05 Thu 0.155 ### 0.145 ### 181,850 13,184 97.6 97.6 0.0
2004-Feb-04 Wed 0.155 0.155 ### 0.155 73.1 73.1 ###
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### 0.155 ### 266,580 20,659 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 313,750 0 ### ### 0.0
2004-Jan-27 Tue ### ### 0.155 ### 1,133,384 ### 12.2 12.2 0.0
2004-Jan-23 Fri 0.145 0.155 0.145 0.155 96.1 96.1 ###
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.145 0.145 ### ### 343,750 24,921 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 49,150 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-07 Wed ### 0.145 ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 209,859 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### 0.145 ### 0.145 ### ### ###
2003-Dec-24 Wed ### 0.145 ### ### ### ### 0.0
2003-Dec-23 Tue ### 0.155 ### ### ### ### 0.0
2003-Dec-22 Mon ### ### 0.125 ### 97.7 97.7 0.0
2003-Dec-19 Fri ### ### 0.125 0.125 ### ### 0.0
2003-Dec-18 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Dec-17 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 2.4 2.4 0.0
2003-Dec-15 Mon 0.155 0.155 ### ### 1,205,778 93,447 0.8 0.8 0.0
2003-Dec-12 Fri ### ### ### ### 98.7 98.7 0.0
2003-Dec-11 Thu ### ### ### ### 81.6 81.6 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 97.8 97.8 0.0
2003-Dec-05 Fri ### ### ### ### 13.0 13.0 0.0
2003-Dec-04 Thu ### ### ### ### 363,242 0 4.2 4.2 0.0
2003-Dec-03 Wed ### ### ### ### 550,045 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 23.9 23.9 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 270,975 0 6.6 6.6 0.0
2003-Nov-24 Mon ### ### ### ### 98.7 98.7 0.0
2003-Nov-21 Fri ### ### ### ### 98.4 98.4 0.0
2003-Nov-20 Thu 0.086 ### 0.086 ### 152,250 6,546 ### ### 0.0
2003-Nov-19 Wed 0.087 0.087 0.086 0.086 ### ### ###
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### 0.086 0.087 ### ### ###
2003-Nov-14 Fri ### ### 0.085 0.085 264,350 ### 4.3 4.3 ###
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon 0.083 0.088 0.083 0.088 79,750 ### ### ### ###
2003-Nov-07 Fri ### 0.083 0.075 0.083 402,370 31,787 92.1 92.1 0.0
2003-Nov-06 Thu 0.078 0.082 0.075 0.082 95.7 95.7 0.0
2003-Nov-05 Wed ### ### 0.077 0.077 10.5 10.5 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 97,870 0 ### ### 0.0
2003-Oct-31 Fri ### ### 0.075 0.075 4.2 4.2 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### 0.075 ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Oct-24 Fri ### 0.089 ### 0.089 98.8 98.8 ###
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.085 0.085 ### ### 217,326 ### ### ### 0.0
2003-Oct-15 Wed ### 0.084 0.075 0.084 92.8 92.8 ###
2003-Oct-14 Tue 0.079 0.079 0.079 0.079 69.4 69.4 0.0
2003-Oct-13 Mon 0.075 0.075 0.075 0.075 66.3 66.3 0.0
2003-Oct-10 Fri 0.073 0.073 0.073 0.073 0 0.0
2003-Oct-09 Thu 0.074 0.074 0.073 0.073 20.8 20.8 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon 0.073 ### 0.073 ### 79,287 ### ### ### 0.0
2003-Oct-03 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2003-Oct-02 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2003-Oct-01 Wed 0.075 ### 0.075 ### 96.6 96.6 0.0
2003-Sep-30 Tue 0.076 ### 0.073 ### 95.4 95.4 0.0
2003-Sep-29 Mon 0.075 0.075 0.075 0.075 70.9 70.9 0.0
2003-Sep-26 Fri 0.083 0.083 0.075 0.083 ### ### 0.0
2003-Sep-25 Thu ### 0.085 0.075 0.083 594,443 47,555 ### ### 0.0
2003-Sep-24 Wed ### 0.078 ### 0.078 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Sep-19 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Sep-18 Thu 0.056 0.056 0.055 0.055 ### ### ###
2003-Sep-17 Wed 0.057 0.057 0.056 0.056 ### ### ###
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-12 Fri 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-11 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Sep-10 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 70,378 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 401,875 0 17.4 17.4 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Aug-29 Fri ### ### ### ### 0.6 0.6 0.0
2003-Aug-28 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### 0.083 ### ### 69.1 69.1 0.0
2003-Aug-21 Thu 0.075 ### 0.075 ### ### ### 0.0
2003-Aug-20 Wed ### 0.085 ### 0.085 ### ### ###
2003-Aug-19 Tue 0.085 0.086 ### ### 468,053 20,126 6.6 6.6 0.0
2003-Aug-18 Mon 0.085 0.086 ### 0.085 406,947 ### 66.4 66.4 ###
2003-Aug-15 Fri ### ### ### ### 97,422 0 98.5 98.5 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 32,578 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 4,422 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.075 0.075 0.055 0.055 67,778 ### ### ### ###
2003-Jul-24 Thu ### ### ### ### 32,222 0 69.0 69.0 0.0
2003-Jul-23 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Jul-22 Tue 0.055 0.055 0.055 0.055 45,570 ### 75.9 75.9 ###
2003-Jul-21 Mon 0.055 0.056 0.055 0.056 13,424 745 ### ### ###
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 03:57:28 thru 2026-03-11 03:57:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000