Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-14 11:21:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEV) PEPPER RESIDENTIAL SECURITIES TRUST NO.28 Daily Prices...

     Prev Section TOC    Company Info for PEV    Limits Next Section


Company Details for (PEV) PEPPER RESIDENTIAL SECURITIES TRUST NO.28

Listing Code PEV
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO.28
GICS Sector Not Applic
ISIN Name PACIFIC ENVIROMIN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEV9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PEV .. Friday 10th December 2010

PEV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 445 ###
MAX 0.185 57,150,841 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEV    Bottom Next Section


End of day Prices (full format),

9600 Days for (PEV) PEPPER RESIDENTIAL SECURITIES TRUST NO.28
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 9,433,857 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 98.7 98.7 0.0
2010-Dec-07 Tue 0.029 ### 0.029 ### 88.2 88.2 0.0
2010-Dec-06 Mon 0.029 0.029 0.028 0.028 2,470,053 ### ### ### ###
2010-Dec-03 Fri 0.024 0.028 0.024 0.028 99.2 99.2 ###
2010-Dec-02 Thu 0.026 0.026 0.022 0.023 1.4 1.4 ###
2010-Dec-01 Wed 0.026 0.026 0.024 0.024 3.1 3.1 ###
2010-Nov-30 Tue 0.025 0.027 0.025 0.027 ### ### ###
2010-Nov-29 Mon 0.025 ### 0.025 0.025 4,260,670 53,258 ### ### ###
2010-Nov-26 Fri 0.026 0.028 0.026 0.026 69.0 69.0 ###
2010-Nov-25 Thu 0.026 0.026 0.026 0.026 ### ### ###
2010-Nov-24 Wed 0.027 0.027 0.025 0.027 ### ### ###
2010-Nov-23 Tue 0.027 0.028 0.026 0.028 93.3 93.3 ###
2010-Nov-22 Mon 0.027 0.027 0.027 0.027 469,687 12,681 ### ### ###
2010-Nov-19 Fri 0.026 0.028 0.026 0.028 6,906,921 186,486 ### ### ###
2010-Nov-18 Thu 0.025 0.026 0.025 0.026 88.6 88.6 ###
2010-Nov-17 Wed 0.024 0.026 0.024 0.025 92.2 92.2 ###
2010-Nov-16 Tue 0.022 0.026 0.022 0.026 ### ### ###
2010-Nov-15 Mon 0.023 0.023 0.022 0.022 9.6 9.6 ###
2010-Nov-12 Fri 0.025 0.025 0.023 0.024 2,842,681 68,224 9.3 9.3 ###
2010-Nov-11 Thu 0.024 0.025 0.023 0.025 88.7 88.7 ###
2010-Nov-10 Wed ### 0.026 ### 0.024 99.5 99.5 ###
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 236,546 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### 0.022 ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 92.9 92.9 0.0
2010-Oct-25 Mon ### ### ### ### 7.8 7.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 1,661,873 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 921,848 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 92.2 92.2 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0.7 0.7 0.0
2010-Oct-11 Mon ### ### ### ### 91.1 91.1 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 163,127 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 93.7 93.7 0.0
2010-Sep-27 Mon ### ### ### ### 94.6 94.6 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 451,829 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 5.8 5.8 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.021 0.021 ### ### ### ### 0.0
2010-Sep-10 Fri 0.021 0.021 ### 0.021 ### ### ###
2010-Sep-09 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Sep-08 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Sep-07 Tue 0.022 0.022 0.021 0.021 ### ### ###
2010-Sep-06 Mon 0.022 0.022 0.022 0.022 63.6 63.6 ###
2010-Sep-03 Fri 0.022 0.023 0.022 0.022 65.9 65.9 ###
2010-Sep-02 Thu 0.023 0.023 0.022 0.023 71.8 71.8 ###
2010-Sep-01 Wed 0.024 0.024 0.024 0.024 59.3 59.3 ###
2010-Aug-31 Tue 0.023 0.025 0.023 0.024 ### ### ###
2010-Aug-30 Mon 0.022 0.022 0.022 0.022 ### ### ###
2010-Aug-27 Fri 0.022 0.023 0.022 0.022 ### ### ###
2010-Aug-26 Thu 0.025 0.025 0.021 0.023 ### ### ###
2010-Aug-25 Wed 0.022 0.027 0.022 0.025 99.1 99.1 ###
2010-Aug-24 Tue 0.021 0.022 0.021 0.022 94.9 94.9 ###
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.022 0.022 0.021 0.021 ### ### ###
2010-Aug-18 Wed 0.022 0.022 0.021 0.022 ### ### ###
2010-Aug-17 Tue 0.021 0.022 0.021 0.022 92.3 92.3 ###
2010-Aug-16 Mon ### ### ### ### 92.7 92.7 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### 0.021 ### 0.021 94.0 94.0 ###
2010-Aug-02 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-29 Thu 0.021 0.021 0.021 0.021 67.8 67.8 ###
2010-Jul-28 Wed ### 0.021 ### 0.021 ### ### ###
2010-Jul-27 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jul-26 Mon 0.021 0.021 0.021 0.021 70.4 70.4 ###
2010-Jul-23 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-22 Thu ### 0.021 ### 0.021 ### ### ###
2010-Jul-21 Wed ### 0.021 ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 1,701,550 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 226,828 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 4.7 4.7 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 982,821 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 17,179 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 1,215,055 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 5.9 5.9 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 761,541 0 2.1 2.1 0.0
2010-Jun-21 Mon ### ### ### ### 217,640 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 92.4 92.4 0.0
2010-Jun-17 Thu ### ### ### ### 228,256 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 968,256 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 99.2 99.2 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 5.6 5.6 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 2.1 2.1 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 95.8 95.8 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 13.5 13.5 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### 0.022 ### 0.022 ### ### ###
2010-May-12 Wed 0.021 0.021 ### ### 101,174 ### 8.4 8.4 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.021 0.021 0.021 0.021 48.9 48.9 ###
2010-May-07 Fri 0.021 0.022 ### 0.022 1,568,826 17,257 ### ### ###
2010-May-06 Thu 0.021 0.022 0.021 0.022 ### ### ###
2010-May-05 Wed 0.021 0.022 0.021 0.022 88.9 88.9 ###
2010-May-04 Tue 0.023 0.024 0.021 0.021 2,539,252 ### ### ### ###
2010-May-03 Mon 0.023 0.023 0.022 0.022 ### ### ###
2010-Apr-30 Fri ### 0.025 ### 0.025 4,361,745 54,521 99.7 99.7 ###
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 5.9 5.9 0.0
2010-Apr-27 Tue ### 0.021 ### ### ### ### 0.0
2010-Apr-23 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Apr-22 Thu ### 0.022 ### 0.022 99.0 99.0 ###
2010-Apr-21 Wed 0.021 0.021 ### 0.021 ### ### ###
2010-Apr-20 Tue 0.023 0.023 0.023 0.023 70.6 70.6 ###
2010-Apr-19 Mon 0.022 0.023 0.021 0.023 ### ### ###
2010-Apr-16 Fri 0.022 0.024 0.022 0.022 ### ### ###
2010-Apr-15 Thu 0.023 0.023 ### 0.022 ### ### ###
2010-Apr-14 Wed 0.023 0.023 0.022 0.023 2,383,778 ### 67.2 67.2 ###
2010-Apr-13 Tue 0.024 0.025 0.023 0.024 78.8 78.8 ###
2010-Apr-12 Mon 0.024 0.025 0.023 0.023 5,904,026 ### 9.7 9.7 ###
2010-Apr-09 Fri 0.024 0.026 0.023 0.025 ### ### ###
2010-Apr-08 Thu 0.024 0.024 0.021 0.023 12,397,059 ### 8.5 8.5 ###
2010-Apr-07 Wed ### ### ### 0.022 57,150,841 0 ### ### ###
2010-Apr-06 Tue ### ### ### ### 15,028,252 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 1,138,880 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 99.3 99.3 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 155,485 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 1,069,440 0 0.6 0.6 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 96.4 96.4 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 401,728 0 4.1 4.1 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 5.4 5.4 0.0
2010-Feb-24 Wed ### ### ### ### 3.5 3.5 0.0
2010-Feb-23 Tue ### ### ### ### 4.3 4.3 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 326,154 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 103,846 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 394,154 0 ### ### 0.0
2010-Feb-16 Tue 0.022 0.022 ### 0.022 ### ### ###
2010-Feb-15 Mon ### 0.024 ### 0.022 99.2 99.2 ###
2010-Feb-12 Fri ### ### ### ### 562,484 0 0.4 0.4 0.0
2010-Feb-11 Thu 0.021 0.022 ### ### ### ### 0.0
2010-Feb-10 Wed 0.024 0.024 0.024 0.024 75.3 75.3 ###
2010-Feb-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Feb-08 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Feb-05 Fri 0.023 0.024 0.023 0.024 ### ### ###
2010-Feb-04 Thu 0.027 0.027 0.025 0.025 ### ### ###
2010-Feb-03 Wed 0.027 0.027 0.027 0.027 71.3 71.3 ###
2010-Feb-02 Tue 0.027 0.027 0.026 0.026 9.0 9.0 ###
2010-Feb-01 Mon 0.027 0.028 0.027 0.028 95.1 95.1 ###
2010-Jan-29 Fri 0.028 0.028 0.028 0.028 80.2 80.2 ###
2010-Jan-28 Thu ### ### 0.028 0.028 ### ### ###
2010-Jan-27 Wed ### ### ### ### 520,882 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 221,428 0 86.8 86.8 0.0
2010-Jan-21 Thu ### ### ### ### 96.4 96.4 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### 0.028 0.029 1.2 1.2 0.0
2010-Jan-15 Fri ### ### ### ### 13.5 13.5 0.0
2010-Jan-14 Thu ### ### ### ### 35,441 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 795,559 0 12.7 12.7 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 1,586,427 0 86.4 86.4 0.0
2010-Jan-05 Tue 0.025 0.027 0.025 0.027 ### ### ###
2010-Jan-04 Mon 0.027 0.027 0.026 0.026 9.2 9.2 ###
2009-Dec-31 Thu 0.027 0.027 0.027 0.027 341,021 ### 64.1 64.1 ###
2009-Dec-30 Wed 0.025 0.027 0.024 0.027 ### ### ###
2009-Dec-29 Tue 0.024 0.025 0.024 0.025 939,920 23,028 ### ### ###
2009-Dec-24 Thu 0.024 0.025 0.024 0.025 92.8 92.8 ###
2009-Dec-23 Wed 0.021 0.021 ### ### 827,479 8,688 ### ### 0.0
2009-Dec-22 Tue 0.025 0.025 0.021 0.021 958,521 22,045 ### ### ###
2009-Dec-21 Mon 0.025 0.028 0.025 0.027 2,715,920 71,971 ### ### ###
2009-Dec-18 Fri 0.021 0.026 0.021 0.023 98.2 98.2 ###
2009-Dec-17 Thu 0.024 0.024 0.021 0.021 0.4 0.4 ###
2009-Dec-16 Wed 0.022 0.025 0.022 0.024 ### ### ###
2009-Dec-15 Tue ### 0.024 ### 0.021 6,541,656 ### 99.9 99.9 ###
2009-Dec-14 Mon ### ### ### ### 2,102,127 0 99.4 99.4 0.0
2009-Dec-11 Fri ### ### ### ### 99.4 99.4 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 796,752 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 65,248 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 99.0 99.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 522,540 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0.1 0.1 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 4.3 4.3 0.0
2009-Oct-27 Tue ### ### ### ### 1,007,022 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 2.7 2.7 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 96.6 96.6 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 238,040 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 371,086 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 1,151,950 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 98.9 98.9 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 20,529 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 99.7 99.7 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0.7 0.7 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 3.3 3.3 0.0
2009-Sep-15 Tue ### ### ### ### 328,670 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 99.2 99.2 0.0
2009-Sep-02 Wed ### ### ### ### 0.5 0.5 0.0
2009-Sep-01 Tue ### ### ### ### 4.8 4.8 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 94.1 94.1 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 95.6 95.6 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 4.1 4.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 4.8 4.8 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 95.5 95.5 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0.3 0.3 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 94.9 94.9 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 7.4 7.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 341,251 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 369,550 0 5.5 5.5 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 193,872 0 93.9 93.9 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 4,550 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 94.3 94.3 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 12.9 12.9 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 2,478,122 0 5.4 5.4 0.0
2009-May-06 Wed ### ### ### ### 5.2 5.2 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 221,878 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 1,168,144 0 2.5 2.5 0.0
2009-Apr-29 Wed ### ### ### ### 995,189 0 96.9 96.9 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 591,451 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 6.2 6.2 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### 0.022 ### ### 563,654 ### 91.3 91.3 0.0
2009-Mar-31 Tue ### ### ### ### 18,778 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 182,470 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 2.7 2.7 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 666,470 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Feb-03 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Feb-02 Mon 0.022 0.022 ### ### ### ### 0.0
2009-Jan-30 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Dec-29 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Dec-24 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Dec-23 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Dec-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2008-Dec-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2008-Dec-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2008-Dec-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2008-Dec-16 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Dec-15 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Dec-12 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Dec-11 Thu 0.028 0.028 0.028 0.028 874 24 ### ### ###
2008-Dec-10 Wed 0.025 0.025 0.025 0.025 66.9 66.9 ###
2008-Dec-09 Tue 0.025 0.025 0.025 0.025 17,126 428 76.3 76.3 ###
2008-Dec-08 Mon 0.026 0.026 0.025 0.025 67,874 ### ### ### ###
2008-Dec-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2008-Dec-04 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Dec-03 Wed 0.026 0.026 0.026 0.026 302,126 7,855 ### ### ###
2008-Dec-02 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Dec-01 Mon 0.026 0.026 0.026 0.026 74.1 74.1 ###
2008-Nov-28 Fri ### ### 0.026 0.026 2.9 2.9 ###
2008-Nov-27 Thu ### ### 0.026 0.026 3.0 3.0 ###
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 98,949 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 351,751 0 98.0 98.0 0.0
2008-Nov-19 Wed ### ### 0.029 0.029 936,583 13,580 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 303,752 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 514,748 0 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 95.1 95.1 0.0
2008-Nov-04 Tue ### ### ### ### 100,473 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 14.2 14.2 0.0
2008-Oct-31 Fri ### ### ### ### 338,825 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 1,471,751 0 ### ### 0.0
2008-Oct-29 Wed ### ### 0.025 ### 670,153 8,376 92.8 92.8 0.0
2008-Oct-28 Tue ### ### ### ### 492,425 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 2,024,083 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 1,054,075 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 116,687 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 638,980 0 97.7 97.7 0.0
2008-Oct-13 Mon ### ### ### ### 250,020 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 12.0 12.0 0.0
2008-Oct-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Oct-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Oct-07 Tue 0.041 0.041 ### 0.041 620,248 ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.045 0.045 0.045 0.045 88.9 88.9 ###
2008-Oct-03 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Oct-02 Thu 0.045 0.045 0.042 0.042 100,440 ### ### ### ###
2008-Oct-01 Wed 0.049 0.049 0.045 0.048 23.7 23.7 ###
2008-Sep-30 Tue 0.045 ### 0.045 ### 92.5 92.5 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 99.5 99.5 0.0
2008-Sep-19 Fri ### 0.054 ### 0.054 88.7 88.7 ###
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 726,254 0 ### ### 0.0
2008-Sep-16 Tue 0.045 0.045 0.045 0.045 616,254 ### 69.5 69.5 ###
2008-Sep-15 Mon 0.049 0.055 0.049 ### 88.8 88.8 0.0
2008-Sep-12 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Sep-11 Thu 0.045 0.045 0.045 0.045 80.7 80.7 ###
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### 0.045 ### 687,646 15,472 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 528,476 0 62.2 62.2 0.0
2008-Sep-05 Fri 0.049 0.053 0.046 0.053 224,678 11,121 95.7 95.7 ###
2008-Sep-04 Thu 0.053 0.053 0.052 0.052 24,322 1,276 ### ### ###
2008-Sep-03 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Sep-02 Tue 0.053 0.053 0.053 0.053 ### ### ###
2008-Sep-01 Mon 0.053 0.053 0.053 0.053 67.5 67.5 ###
2008-Aug-29 Fri 0.057 0.057 0.053 0.053 4.3 4.3 ###
2008-Aug-28 Thu 0.052 0.053 ### 0.053 ### ### ###
2008-Aug-27 Wed 0.054 0.054 0.052 0.052 499,678 26,482 ### ### ###
2008-Aug-26 Tue 0.055 0.055 0.055 0.055 420,322 ### 65.4 65.4 ###
2008-Aug-25 Mon 0.058 0.058 0.057 0.057 59,678 ### ### ### 0.0
2008-Aug-22 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-21 Thu 0.058 0.059 0.058 0.058 76.0 76.0 0.0
2008-Aug-20 Wed 0.057 0.057 0.057 0.057 65.1 65.1 0.0
2008-Aug-19 Tue 0.059 0.059 0.058 0.058 117,429 ### 29.4 29.4 0.0
2008-Aug-18 Mon ### ### 0.059 0.059 934,821 27,577 ### ### 0.0
2008-Aug-15 Fri 0.057 ### 0.057 ### ### ### 0.0
2008-Aug-14 Thu 0.057 0.058 0.057 0.057 ### ### 0.0
2008-Aug-13 Wed 0.057 ### 0.057 0.057 ### ### 0.0
2008-Aug-12 Tue 0.055 ### 0.055 0.057 ### ### 0.0
2008-Aug-11 Mon 0.058 0.058 0.055 0.055 8.8 8.8 ###
2008-Aug-08 Fri 0.056 ### 0.056 ### ### ### 0.0
2008-Aug-07 Thu 0.056 0.056 0.056 0.056 70.6 70.6 ###
2008-Aug-06 Wed ### ### ### ### 775,243 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.058 ### 0.058 ### 132,923 3,854 ### ### 0.0
2008-Aug-01 Fri 0.056 0.056 0.056 0.056 74.2 74.2 ###
2008-Jul-31 Thu 0.058 0.059 0.057 0.059 79.9 79.9 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.053 ### ### ### 279,150 0 ### ### 0.0
2008-Jul-28 Mon 0.057 0.057 0.056 0.056 53,850 3,042 ### ### ###
2008-Jul-25 Fri 0.057 0.057 0.057 0.057 76.0 76.0 0.0
2008-Jul-24 Thu 0.058 0.058 0.055 0.056 14.5 14.5 ###
2008-Jul-23 Wed 0.059 ### 0.059 ### ### ### 0.0
2008-Jul-22 Tue 0.059 ### 0.058 ### 213,940 ### 76.3 76.3 0.0
2008-Jul-21 Mon ### ### 0.056 0.059 ### ### 0.0
2008-Jul-18 Fri 0.055 ### 0.055 ### ### ### 0.0
2008-Jul-17 Thu 0.055 ### 0.055 0.055 585,780 ### 69.9 69.9 ###
2008-Jul-16 Wed 0.051 0.051 0.048 0.048 ### ### ###
2008-Jul-15 Tue 0.055 0.055 0.055 0.055 81.1 81.1 ###
2008-Jul-14 Mon 0.054 0.055 0.054 0.055 85.9 85.9 ###
2008-Jul-11 Fri ### ### 0.052 0.054 1.2 1.2 ###
2008-Jul-10 Thu 0.056 0.056 0.055 0.055 28.2 28.2 ###
2008-Jul-09 Wed ### ### ### ### 33,140 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 34,420 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 77,440 0 96.2 96.2 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### 0.073 ### 0.073 305,571 11,153 97.5 97.5 0.0
2008-Jun-26 Thu ### ### ### ### 180,429 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 152,857 0 1.7 1.7 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 690,776 0 23.6 23.6 0.0
2008-Jun-20 Fri 0.073 0.073 0.073 0.073 72.4 72.4 0.0
2008-Jun-19 Thu 0.075 0.079 0.075 0.075 72.2 72.2 0.0
2008-Jun-18 Wed 0.075 0.076 0.074 0.075 376,172 ### ### ### 0.0
2008-Jun-17 Tue 0.073 0.073 0.073 0.073 0 0.0
2008-Jun-16 Mon 0.073 0.074 0.073 0.073 ### ### 0.0
2008-Jun-13 Fri ### 0.075 ### 0.075 95.5 95.5 0.0
2008-Jun-12 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Jun-11 Wed 0.085 0.085 0.085 0.085 423,284 35,979 ### ### ###
2008-Jun-10 Tue 0.087 0.087 0.085 0.086 623,379 ### 38.9 38.9 ###
2008-Jun-06 Fri ### ### ### ### 9,886 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### 0.087 ### 1,369,626 59,578 80.5 80.5 0.0
2008-Jun-04 Wed ### ### 0.088 ### 398,842 17,549 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 9.4 9.4 0.0
2008-Jun-02 Mon ### ### ### ### 384,058 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 2,208,349 0 98.8 98.8 0.0
2008-May-29 Thu 0.086 ### 0.083 ### 93.0 93.0 0.0
2008-May-28 Wed 0.084 0.087 0.084 0.085 ### ### ###
2008-May-27 Tue 0.081 0.084 0.081 0.082 155,640 12,840 78.1 78.1 0.0
2008-May-26 Mon ### ### 0.072 0.075 197,349 ### 6.0 6.0 0.0
2008-May-23 Fri 0.074 0.085 0.072 0.072 1,955,770 153,527 17.1 17.1 0.0
2008-May-22 Thu 0.085 0.085 0.074 0.074 ### ### 0.0
2008-May-21 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-May-20 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-May-19 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-May-16 Fri 0.087 0.087 0.083 0.083 155,071 13,181 8.2 8.2 0.0
2008-May-15 Thu ### 0.085 0.078 0.085 92.8 92.8 ###
2008-May-14 Wed ### 0.085 ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-May-12 Mon 0.079 0.088 0.079 0.084 93.0 93.0 ###
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu 0.086 0.087 ### ### 4.2 4.2 0.0
2008-May-07 Wed 0.085 0.086 0.084 0.086 ### ### ###
2008-May-06 Tue 0.071 0.085 ### 0.085 ### ### ###
2008-May-05 Mon 0.075 0.075 ### 0.071 ### ### 0.0
2008-May-02 Fri ### ### 0.073 0.075 5.9 5.9 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.075 ### 0.075 ### ### ### 0.0
2008-Apr-29 Tue 0.084 0.084 0.075 0.075 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 1,362,120 0 99.8 99.8 0.0
2008-Apr-23 Wed 0.075 0.077 ### ### 3.9 3.9 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 94.6 94.6 0.0
2008-Apr-18 Fri ### ### ### ### 3.6 3.6 0.0
2008-Apr-17 Thu 0.072 0.072 ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 305,146 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.075 0.075 ### ### ### ### 0.0
2008-Apr-09 Wed 0.074 0.074 ### 0.073 526,228 19,470 31.8 31.8 0.0
2008-Apr-08 Tue ### 0.085 ### ### ### ### 0.0
2008-Apr-07 Mon ### ### 0.074 ### 237,048 8,770 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.085 ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### 0.074 ### 196,351 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.083 0.083 0.079 0.079 ### ### 0.0
2008-Mar-31 Mon 0.078 0.078 0.075 0.075 13.1 13.1 0.0
2008-Mar-28 Fri 0.081 0.085 0.081 0.085 90.3 90.3 ###
2008-Mar-27 Thu ### 0.085 ### 0.082 ### ### 0.0
2008-Mar-26 Wed ### ### 0.075 ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.078 ### 0.075 ### ### ### 0.0
2008-Mar-20 Thu 0.075 ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### 0.075 ### 674,750 ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.075 0.084 0.075 ### 96.0 96.0 0.0
2008-Mar-17 Mon 0.087 ### 0.075 0.075 2,744,053 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 12,832,341 0 ### ### 0.0
2008-Mar-13 Thu 0.055 0.055 ### ### 357,250 9,824 ### ### 0.0
2008-Mar-12 Wed ### 0.055 ### 0.055 96.5 96.5 ###
2008-Mar-11 Tue 0.055 0.055 0.055 0.055 76.9 76.9 ###
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.055 ### 0.055 ### ### ### 0.0
2008-Mar-03 Mon ### 0.051 ### ### 210,454 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 322,380 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 32,774 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-Feb-19 Tue ### ### 0.059 0.059 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 163,050 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 0.078 ### 0.078 98.8 98.8 0.0
2008-Feb-08 Fri ### ### ### ### 75.8 75.8 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 58,222 0 31.3 31.3 0.0
2008-Feb-05 Tue ### ### ### ### 97.1 97.1 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 652 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.054 ### 0.054 ### 96.1 96.1 0.0
2008-Jan-23 Wed ### 0.055 ### 0.055 184,348 ### ### ### ###
2008-Jan-22 Tue 0.051 0.051 ### ### 66.2 66.2 0.0
2008-Jan-21 Mon ### ### 0.051 0.051 1.8 1.8 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 274,875 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0.072 0.072 ### ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.075 0.075 0.071 0.071 97,270 ### ### ### 0.0
2007-Dec-31 Mon 0.078 0.079 0.078 0.079 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 99.3 99.3 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.079 ### 0.079 ### ### ### 0.0
2007-Dec-20 Thu 0.083 0.083 0.082 0.082 29.7 29.7 0.0
2007-Dec-19 Wed ### 0.084 ### 0.084 93.2 93.2 ###
2007-Dec-18 Tue ### ### ### ### 35,428 0 ### ### 0.0
2007-Dec-17 Mon 0.076 ### ### ### 97.5 97.5 0.0
2007-Dec-14 Fri 0.084 0.084 0.084 0.084 ### ### ###
2007-Dec-13 Thu 0.076 0.084 0.076 0.084 ### ### ###
2007-Dec-12 Wed ### ### 0.076 0.076 ### ### 0.0
2007-Dec-11 Tue 0.085 0.085 0.085 0.085 68.4 68.4 ###
2007-Dec-10 Mon 0.089 0.089 ### 0.085 132,722 ### ### ### ###
2007-Dec-07 Fri 0.085 ### 0.085 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 88,126 0 ### ### 0.0
2007-Dec-05 Wed 0.086 0.086 0.084 0.084 ### ### ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.086 0.086 0.086 0.086 69.9 69.9 ###
2007-Nov-30 Fri 0.086 0.086 0.086 0.086 60.5 60.5 ###
2007-Nov-29 Thu 0.085 0.085 0.085 0.085 74,759 6,354 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 131,241 0 ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 88.4 88.4 0.0
2007-Nov-22 Thu ### ### ### ### 9,370 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 828,440 0 4.3 4.3 0.0
2007-Nov-20 Tue ### ### ### ### 117,128 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### 6.6 6.6 0.0
2007-Nov-13 Tue ### ### ### ### 239,440 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 565,440 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 1,112,879 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 1,146,421 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 745,246 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 250,249 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 1,462,645 0 97.8 97.8 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 1,831,026 0 92.5 92.5 0.0
2007-Oct-11 Thu ### ### ### ### 378,175 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 6.9 6.9 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.085 ### 0.085 ### 916,056 ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 445 0 73.1 73.1 0.0
2007-Oct-03 Wed ### 0.085 ### 0.085 183,555 ### ### ### ###
2007-Oct-02 Tue 0.075 0.082 0.075 0.082 271,545 ### 98.3 98.3 0.0
2007-Oct-01 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Sep-28 Fri 0.075 0.075 0.072 0.073 ### ### 0.0
2007-Sep-27 Thu 0.073 0.075 0.072 0.072 20.3 20.3 0.0
2007-Sep-26 Wed 0.085 0.085 0.073 0.073 ### ### 0.0
2007-Sep-25 Tue ### ### 0.072 0.072 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 23,521 0 61.4 61.4 0.0
2007-Sep-20 Thu 0.085 0.085 0.085 0.085 ### ### ###
2007-Sep-19 Wed 0.085 0.085 0.085 0.085 68.0 68.0 ###
2007-Sep-18 Tue 0.085 0.085 0.085 0.085 32,989 ### 80.0 80.0 ###
2007-Sep-17 Mon ### ### 0.074 ### 69,480 2,570 0.6 0.6 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.085 0.085 0.085 0.085 72.5 72.5 ###
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.085 ### 0.085 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 33,681 0 66.6 66.6 0.0
2007-Aug-31 Fri 0.082 ### 0.082 ### 99.4 99.4 0.0
2007-Aug-30 Thu ### 0.077 ### 0.077 97.6 97.6 0.0
2007-Aug-29 Wed ### ### ### ### 92.7 92.7 0.0
2007-Aug-28 Tue 0.075 0.075 ### ### 123,477 ### ### ### 0.0
2007-Aug-27 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 147,523 0 0.7 0.7 0.0
2007-Aug-23 Thu ### 0.082 ### 0.082 78.8 78.8 0.0
2007-Aug-22 Wed ### 0.082 0.075 0.082 282,787 ### 80.9 80.9 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### 0.079 ### ### ### 0.0
2007-Aug-17 Fri 0.075 ### 0.075 0.075 ### ### 0.0
2007-Aug-16 Thu 0.078 ### 0.075 ### ### ### 0.0
2007-Aug-15 Wed ### ### 0.078 0.078 49.4 49.4 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon 0.078 0.085 0.078 ### 87.9 87.9 0.0
2007-Aug-10 Fri 0.078 ### 0.075 ### ### ### 0.0
2007-Aug-09 Thu 0.082 0.082 0.082 0.082 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.082 ### 0.082 144,040 ### ### ### 0.0
2007-Aug-07 Tue 0.085 0.085 ### ### 6.1 6.1 0.0
2007-Aug-06 Mon 0.089 0.089 0.085 0.085 ### ### ###
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.082 ### 0.082 ### ### 0.0
2007-Aug-01 Wed ### ### 0.081 0.081 7.0 7.0 0.0
2007-Jul-31 Tue ### ### ### ### 26.0 26.0 0.0
2007-Jul-30 Mon ### ### ### ### 411,178 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 2.2 2.2 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 74,722 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 92.2 92.2 0.0
2007-Jul-23 Mon ### ### ### ### 44,780 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 987,851 0 5.2 5.2 0.0
2007-Jul-19 Thu 0.125 0.125 0.125 0.125 48,778 ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.125 ### 0.125 0.125 441,453 ### ### ### 0.0
2007-Jul-17 Tue 0.125 ### 0.125 ### 439,940 ### ### ### 0.0
2007-Jul-16 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 1,508,171 0 1.8 1.8 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 92.3 92.3 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 340,350 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 0.125 ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 812,454 0 ### ### 0.0
2007-Jun-28 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Jun-27 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Jun-26 Tue 0.175 0.175 ### 0.155 1.3 1.3 ###
2007-Jun-25 Mon 0.185 0.185 ### 0.175 7.8 7.8 0.0
2007-Jun-22 Fri ### 0.185 ### 0.185 3,204,541 296,420 ### ### ###
2007-Jun-21 Thu ### ### ### ### 12.5 12.5 0.0
2007-Jun-20 Wed ### ### ### ### 12.7 12.7 0.0
2007-Jun-19 Tue ### ### ### ### 1,351,650 0 ### ### 0.0
2007-Jun-18 Mon 0.175 ### ### ### 6.0 6.0 0.0
2007-Jun-15 Fri ### ### 0.145 ### 13.1 13.1 0.0
2007-Jun-14 Thu ### ### ### ### 1,302,750 0 ### ### 0.0
2007-Jun-13 Wed ### ### 0.145 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 2,076,074 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 147,924 0 8.6 8.6 0.0
2007-Jun-07 Thu ### ### ### ### 916,884 0 89.4 89.4 0.0
2007-Jun-06 Wed ### ### 0.125 ### 9.7 9.7 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.145 0.145 ### ### 1,312,740 95,173 3.8 3.8 0.0
2007-Jun-01 Fri ### 0.145 ### 0.145 88.1 88.1 ###
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### 0.145 ### 0.145 92.2 92.2 ###
2007-May-29 Tue ### 0.145 ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### 0.145 ### 0.145 ### ### ###
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 506,953 0 3.4 3.4 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0.125 0.155 0.125 ### ### ### 0.0
2007-May-17 Thu ### ### 0.125 0.125 7.7 7.7 0.0
2007-May-16 Wed ### 0.125 ### 0.125 ### ### 0.0
2007-May-15 Tue 0.125 ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### 0.125 96.9 96.9 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 2,181,650 0 74.9 74.9 0.0
2007-May-09 Wed ### ### ### ### 2,186,850 0 12.4 12.4 0.0
2007-May-08 Tue 0.085 ### 0.085 ### ### ### 0.0
2007-May-07 Mon 0.085 0.086 0.085 0.085 ### ### ###
2007-May-04 Fri 0.082 0.085 ### 0.085 ### ### ###
2007-May-03 Thu ### 0.082 ### 0.082 550,722 22,579 99.5 99.5 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.073 0.073 ### ### 70,352 ### ### ### 0.0
2007-Apr-30 Mon 0.071 0.073 ### 0.073 ### ### 0.0
2007-Apr-27 Fri 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.075 0.075 0.075 0.075 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 23:21:51 thru 2026-03-14 23:21:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000