(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 1...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue 0.029 ### 0.029 ### 90.2 90.2 0.0
2026-Feb-16 Mon ### ### 0.028 0.028 606,375 8,489 5.1 5.1 ###
2026-Feb-13 Fri ### ### ### ### 207,783 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 23.8 23.8 0.0
2026-Feb-11 Wed ### ### ### ### 93,924 0 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 135,047 0 ### ### 0.0
2026-Feb-09 Mon 0.029 ### 0.028 ### 506,353 7,088 92.2 92.2 0.0
2026-Feb-06 Fri ### ### 0.026 0.029 32.2 32.2 0.0
2026-Feb-05 Thu ### ### ### ### 1,114,155 0 ### ### 0.0
2026-Feb-04 Wed ### ### 0.029 ### 630,928 9,148 ### ### 0.0
2026-Feb-03 Tue 0.029 ### 0.029 ### 423,949 6,147 ### ### 0.0
2026-Feb-02 Mon ### ### 0.028 0.028 1.8 1.8 ###
2026-Jan-30 Fri ### ### ### ### 705,043 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 91.0 91.0 0.0
2026-Jan-28 Wed ### ### ### ### 205,423 0 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 989,443 0 6.6 6.6 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 2.2 2.2 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 262,580 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 7.2 7.2 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 16.3 16.3 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### 0.041 ### ### 16.6 16.6 0.0
2026-Jan-09 Fri 0.042 0.042 ### 0.042 205,870 4,323 68.4 68.4 ###
2026-Jan-08 Thu 0.044 0.044 0.043 0.043 ### ### ###
2026-Jan-07 Wed 0.041 0.044 0.041 0.044 93.5 93.5 ###
2026-Jan-06 Tue 0.043 0.043 ### 0.041 9.1 9.1 0.0
2026-Jan-05 Mon 0.042 0.042 ### 0.042 66.2 66.2 ###
2026-Jan-02 Fri 0.044 0.044 0.041 0.041 473,920 20,141 ### ### 0.0
2025-Dec-31 Wed 0.041 0.043 ### 0.043 558,074 ### 94.1 94.1 ###
2025-Dec-30 Tue 0.042 0.044 ### 0.041 ### ### 0.0
2025-Dec-29 Mon 0.043 0.044 ### 0.043 ### ### ###
2025-Dec-24 Wed 0.042 0.042 ### 0.042 65.4 65.4 ###
2025-Dec-23 Tue ### 0.042 ### ### 1,461,353 30,688 58.6 58.6 0.0
2025-Dec-22 Mon ### 0.042 ### ### 4,286,082 ### 97.6 97.6 0.0
2025-Dec-19 Fri ### ### ### ### 13.2 13.2 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 378,050 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 453,624 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 83,281 0 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 5,032,753 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 98.0 98.0 0.0
2025-Dec-10 Wed ### ### 0.029 ### 1,676,780 ### ### ### 0.0
2025-Dec-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Dec-08 Mon ### ### 0.029 0.029 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### 0.029 0.029 253,785 3,679 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 22,249 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 241,386 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 3,212,181 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 1,043,153 0 ### ### 0.0
2025-Nov-25 Tue 0.026 0.026 0.026 0.026 117,853 ### ### ### ###
2025-Nov-24 Mon 0.026 0.027 0.025 0.026 ### ### ###
2025-Nov-21 Fri 0.026 0.026 0.025 0.026 407,775 ### 78.1 78.1 ###
2025-Nov-20 Thu 0.027 0.027 0.025 0.026 335,626 8,726 9.3 9.3 ###
2025-Nov-19 Wed 0.027 0.027 0.027 0.027 315,451 ### ### ### ###
2025-Nov-18 Tue ### ### 0.027 0.027 420,282 5,673 1.8 1.8 ###
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 290,629 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 2.6 2.6 0.0
2025-Nov-12 Wed ### ### ### ### 845,140 0 95.2 95.2 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.027 0.028 0.027 0.027 267,279 7,350 52.9 52.9 ###
2025-Nov-07 Fri 0.027 0.028 0.027 0.028 93.1 93.1 ###
2025-Nov-06 Thu 0.027 0.027 0.027 0.027 355 9 67.3 67.3 ###
2025-Nov-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2025-Nov-04 Tue 0.028 0.028 0.028 0.028 65,922 1,845 75.7 75.7 ###
2025-Nov-03 Mon 0.028 0.029 0.028 0.028 ### ### ###
2025-Oct-31 Fri 0.027 0.027 0.027 0.027 72,373 1,954 ### ### ###
2025-Oct-30 Thu 0.027 0.028 0.027 0.028 117,857 3,241 ### ### ###
2025-Oct-29 Wed 0.027 0.027 0.026 0.027 2,079,456 ### 66.9 66.9 ###
2025-Oct-28 Tue ### ### 0.029 0.029 1,058,572 15,349 16.5 16.5 0.0
2025-Oct-27 Mon ### ### ### ### 814,376 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 93.4 93.4 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.029 ### 13.8 13.8 0.0
2025-Oct-21 Tue ### ### 0.028 ### 98.4 98.4 0.0
2025-Oct-20 Mon ### ### 0.026 ### 7,674,244 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 5,338,054 0 0.4 0.4 0.0
2025-Oct-16 Thu ### ### ### ### 464,782 0 80.5 80.5 0.0
2025-Oct-15 Wed ### ### ### ### 904,880 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 2,221,658 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 884,676 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 1,958,180 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue 0.044 0.044 ### ### ### ### 0.0
2025-Oct-06 Mon 0.042 0.043 ### 0.043 81.2 81.2 ###
2025-Oct-03 Fri 0.042 0.045 0.041 0.042 2,653,151 114,085 58.2 58.2 ###
2025-Oct-02 Thu ### 0.043 ### 0.042 4,443,324 ### 97.0 97.0 ###
2025-Oct-01 Wed ### 0.045 ### ### 95.2 95.2 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon 0.027 ### 0.027 ### 99.3 99.3 0.0
2025-Sep-26 Fri 0.027 0.028 0.027 0.027 2,426,743 ### 62.6 62.6 ###
2025-Sep-25 Thu 0.027 0.027 0.026 0.026 12.1 12.1 ###
2025-Sep-24 Wed 0.027 0.0275 0.025 0.025 815,326 ### ### ### ###
2025-Sep-23 Tue 0.026 0.026 0.025 0.026 ### ### ###
2025-Sep-22 Mon 0.026 0.026 0.024 0.024 5.0 5.0 ###
2025-Sep-19 Fri 0.026 0.026 0.026 0.026 64.6 64.6 ###
2025-Sep-18 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Sep-17 Wed 0.026 0.026 0.026 0.026 68.9 68.9 ###
2025-Sep-16 Tue 0.026 0.027 0.025 0.026 ### ### ###
2025-Sep-15 Mon 0.028 ### 0.025 0.026 5.7 5.7 ###
2025-Sep-12 Fri 0.028 ### 0.027 0.028 61.2 61.2 ###
2025-Sep-11 Thu 0.025 0.028 0.025 0.028 97.9 97.9 ###
2025-Sep-10 Wed 0.024 0.025 0.024 0.025 2,623,158 ### ### ### ###
2025-Sep-09 Tue 0.025 0.025 ### 0.024 2,529,885 31,623 ### ### ###
2025-Sep-08 Mon 0.024 0.025 0.024 0.024 1,139,247 ### 66.2 66.2 ###
2025-Sep-05 Fri 0.025 0.026 0.024 0.024 1,244,988 31,124 ### ### ###
2025-Sep-04 Thu 0.025 0.0275 0.024 0.024 ### ### ###
2025-Sep-03 Wed 0.024 0.027 0.024 0.026 ### ### ###
2025-Sep-02 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Sep-01 Mon 0.022 0.023 0.022 0.022 307,679 6,922 ### ### ###
2025-Aug-29 Fri 0.023 0.023 0.022 0.022 9.3 9.3 ###
2025-Aug-28 Thu 0.023 0.024 0.023 0.023 ### ### ###
2025-Aug-27 Wed 0.023 0.023 0.023 0.023 463,087 10,651 62.8 62.8 ###
2025-Aug-26 Tue 0.022 0.023 0.022 0.023 89.7 89.7 ###
2025-Aug-25 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Aug-22 Fri 0.022 0.022 0.022 0.022 ### ### ###
2025-Aug-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Aug-20 Wed 0.022 0.022 0.022 0.022 73.8 73.8 ###
2025-Aug-19 Tue 0.022 0.023 ### 0.022 1,485,073 17,078 ### ### ###
2025-Aug-18 Mon ### 0.022 ### 0.022 ### ### ###
2025-Aug-15 Fri 0.021 0.021 ### 0.021 57.6 57.6 ###
2025-Aug-14 Thu 0.021 0.021 0.021 0.021 66.3 66.3 ###
2025-Aug-13 Wed 0.022 0.022 0.021 0.021 62,222 ### 8.8 8.8 ###
2025-Aug-12 Tue ### 0.021 ### 0.021 91.4 91.4 ###
2025-Aug-11 Mon 0.021 0.021 ### 0.021 ### ### ###
2025-Aug-08 Fri ### 0.021 ### 0.021 ### ### ###
2025-Aug-07 Thu 0.021 0.021 0.021 0.021 431,272 9,056 ### ### ###
2025-Aug-06 Wed 0.021 0.021 0.021 0.021 60.4 60.4 ###
2025-Aug-05 Tue 0.021 0.021 0.021 0.021 62.7 62.7 ###
2025-Aug-04 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Aug-01 Fri 0.021 0.021 0.021 0.021 70.8 70.8 ###
2025-Jul-31 Thu 0.022 0.022 0.022 0.022 114,441 ### 69.2 69.2 ###
2025-Jul-30 Wed 0.022 0.022 0.022 0.022 235,774 5,187 63.6 63.6 ###
2025-Jul-29 Tue 0.022 0.022 0.022 0.022 98,586 ### 68.4 68.4 ###
2025-Jul-28 Mon 0.022 0.023 0.021 0.021 218,586 ### 14.5 14.5 ###
2025-Jul-25 Fri 0.022 0.022 0.021 0.021 ### ### ###
2025-Jul-24 Thu 0.022 0.022 0.022 0.022 70.0 70.0 ###
2025-Jul-23 Wed 0.021 0.022 0.021 0.021 ### ### ###
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### 0.021 0.021 366,421 3,847 19.4 19.4 ###
2025-Jul-18 Fri 0.021 0.022 0.021 0.021 1,088,181 ### 57.3 57.3 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-22 10:28:18 thru 2026-02-22 10:28:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000