(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 19...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon 0.082 0.084 0.082 0.082 ### ### 0.0
2015-Mar-20 Fri 0.082 0.082 ### ### ### ### 0.0
2015-Mar-19 Thu 0.085 0.085 0.085 0.085 68.3 68.3 ###
2015-Mar-18 Wed 0.086 0.087 0.086 0.087 81.5 81.5 ###
2015-Mar-17 Tue ### ### ### 0.085 95.8 95.8 ###
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu 0.072 0.072 ### ### 12.6 12.6 0.0
2015-Mar-11 Wed 0.079 0.079 0.079 0.079 0 0.0
2015-Mar-10 Tue 0.079 0.079 0.079 0.079 0 0.0
2015-Mar-09 Mon 0.076 0.079 0.076 0.079 94.3 94.3 0.0
2015-Mar-06 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.078 ### 0.078 ### 13,870 540 84.3 84.3 0.0
2015-Feb-26 Thu 0.076 ### 0.076 0.078 ### ### 0.0
2015-Feb-25 Wed 0.084 0.084 0.084 0.084 0 ###
2015-Feb-24 Tue 0.084 0.084 0.084 0.084 19,523 ### 72.1 72.1 ###
2015-Feb-23 Mon 0.082 0.082 ### ### 15.5 15.5 0.0
2015-Feb-20 Fri ### ### ### ### 6.3 6.3 0.0
2015-Feb-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Feb-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon 0.071 0.071 ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu 0.075 0.075 ### ### 24,359 ### 3.8 3.8 0.0
2015-Feb-11 Wed 0.078 0.078 0.078 0.078 25,641 ### ### ### 0.0
2015-Feb-10 Tue 0.075 0.075 0.075 0.075 72.8 72.8 0.0
2015-Feb-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Feb-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Feb-05 Thu 0.082 0.082 0.075 0.075 2.7 2.7 0.0
2015-Feb-04 Wed 0.077 0.081 0.077 ### 89.1 89.1 0.0
2015-Feb-03 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2015-Feb-02 Mon 0.077 0.077 0.077 0.077 12,750 981 69.4 69.4 0.0
2015-Jan-30 Fri 0.083 0.083 0.077 0.077 58,942 ### 5.9 5.9 0.0
2015-Jan-29 Thu 0.085 0.085 0.084 0.085 65.7 65.7 ###
2015-Jan-28 Wed 0.082 0.085 0.082 0.085 91.6 91.6 ###
2015-Jan-27 Tue 0.081 0.085 0.081 0.082 ### ### 0.0
2015-Jan-23 Fri 0.084 0.084 0.081 0.082 14.6 14.6 0.0
2015-Jan-22 Thu 0.084 0.085 0.083 0.085 83.5 83.5 ###
2015-Jan-21 Wed 0.084 0.085 ### 0.082 12.8 12.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Jan-15 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Jan-14 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Jan-13 Tue 0.075 0.085 0.075 0.085 ### ### ###
2015-Jan-12 Mon 0.085 0.085 0.085 0.085 74.8 74.8 ###
2015-Jan-09 Fri 0.085 0.085 0.085 0.085 66.0 66.0 ###
2015-Jan-08 Thu 0.076 0.076 0.076 0.076 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 158,080 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 86,950 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 46,522 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 34,729 0 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 32,750 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 240,271 0 1.7 1.7 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 93,478 0 73.6 73.6 0.0
2014-Dec-12 Fri 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2014-Dec-11 Thu 0.075 0.075 ### ### 6.6 6.6 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 113,028 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 472 0 ### ### 0.0
2014-Dec-01 Mon ### ### 0.085 0.085 24,128 1,025 16.4 16.4 ###
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu 0.086 0.086 0.085 0.085 ### ### ###
2014-Nov-26 Wed ### ### 0.085 0.085 40,744 ### 5.9 5.9 ###
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu 0.087 ### 0.087 ### 97.1 97.1 0.0
2014-Nov-19 Wed 0.087 0.087 0.087 0.087 75.6 75.6 ###
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.087 0.087 0.087 0.087 0 ###
2014-Nov-10 Mon 0.087 0.087 0.087 0.087 71.6 71.6 ###
2014-Nov-07 Fri 0.087 0.087 0.087 0.087 ### ### ###
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 15,650 0 74.6 74.6 0.0
2014-Nov-04 Tue 0.087 0.087 0.087 0.087 ### ### ###
2014-Nov-03 Mon ### ### ### ### 115,421 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 66,350 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 52,520 0 93.6 93.6 0.0
2014-Oct-23 Thu ### ### ### ### 7.6 7.6 0.0
2014-Oct-22 Wed ### ### ### ### 42,340 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 212,671 0 ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 96,753 0 ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 204,849 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 5.4 5.4 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 2.9 2.9 0.0
2014-Oct-07 Tue ### ### ### ### 63,141 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### 0.175 ### 0.175 55,843 4,886 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 336,251 0 ### ### 0.0
2014-Oct-01 Wed ### 0.125 ### 0.125 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 65,546 0 9.9 9.9 0.0
2014-Sep-29 Mon ### ### ### ### 10,645 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 93.9 93.9 0.0
2014-Sep-25 Thu ### ### ### ### 395,382 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 113,142 0 76.0 76.0 0.0
2014-Sep-23 Tue ### 0.125 ### 0.125 93.5 93.5 0.0
2014-Sep-22 Mon 0.125 0.125 ### ### 267,088 ### ### ### 0.0
2014-Sep-19 Fri ### 0.125 ### 0.125 96.8 96.8 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 0.125 ### 0.125 ### ### ### 0.0
2014-Sep-16 Tue ### 0.125 ### ### 366,845 22,927 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 384,875 0 ### ### 0.0
2014-Sep-12 Fri 0.145 0.145 ### 0.145 160,473 ### ### ### ###
2014-Sep-11 Thu ### ### ### 0.155 ### ### ###
2014-Sep-10 Wed ### ### ### 0.145 10.8 10.8 ###
2014-Sep-09 Tue ### ### ### 0.155 418,071 0 11.7 11.7 ###
2014-Sep-08 Mon ### 0.175 ### 0.175 19,882 ### 91.7 91.7 0.0
2014-Sep-05 Fri ### 0.175 ### ### ### ### 0.0
2014-Sep-04 Thu ### 0.185 ### ### 112,942 10,447 90.1 90.1 0.0
2014-Sep-03 Wed 0.175 ### ### ### 153,056 0 4.2 4.2 0.0
2014-Sep-02 Tue ### 0.185 ### 0.185 162,920 15,070 88.4 88.4 ###
2014-Sep-01 Mon ### ### ### ### 184,047 0 96.4 96.4 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 6.8 6.8 0.0
2014-Aug-27 Wed 0.175 0.175 0.175 0.175 67.5 67.5 0.0
2014-Aug-26 Tue 0.175 0.175 0.175 0.175 20,647 ### ### ### 0.0
2014-Aug-25 Mon ### 0.185 ### 0.175 ### ### 0.0
2014-Aug-22 Fri ### ### ### 0.175 12.8 12.8 0.0
2014-Aug-21 Thu ### ### ### 0.175 254,073 0 88.6 88.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-23 17:24:10 thru 2026-02-23 17:24:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000