(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-06 Mon ### ### ### ### 18,688 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 6.9 6.9 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 157,073 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 8.9 8.9 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 84.9 84.9 0.0
2023-Feb-23 Thu ### ### ### ### 9.4 9.4 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 43,943 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 329,573 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 685,559 0 ### ### 0.0
2023-Feb-13 Mon 0.021 0.021 ### ### 2,567,344 26,957 ### ### 0.0
2023-Feb-10 Fri 0.023 0.023 0.021 0.021 172,255 3,789 3.0 3.0 ###
2023-Feb-09 Thu 0.023 0.023 0.022 0.023 76.3 76.3 ###
2023-Feb-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Feb-07 Tue 0.023 0.023 0.021 0.022 10.0 10.0 ###
2023-Feb-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Feb-03 Fri 0.025 0.028 0.023 0.023 ### ### ###
2023-Feb-02 Thu 0.022 0.026 0.022 0.025 98.8 98.8 ###
2023-Feb-01 Wed 0.023 0.023 0.021 0.022 ### ### ###
2023-Jan-31 Tue 0.023 0.024 0.023 0.023 1,072,985 ### ### ### ###
2023-Jan-30 Mon 0.022 0.022 0.022 0.022 104,750 ### ### ### ###
2023-Jan-27 Fri 0.023 0.024 0.022 0.023 71.2 71.2 ###
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### 0.021 ### ### 946,750 9,940 ### ### 0.0
2023-Jan-23 Mon ### 0.021 ### ### 1,275,058 13,388 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 237,870 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 1.4 1.4 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 389,758 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 448,870 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 146,740 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 406,744 0 92.9 92.9 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 207,050 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 217,451 0 7.0 7.0 0.0
2022-Dec-22 Thu ### ### ### ### 646,549 0 7.2 7.2 0.0
2022-Dec-21 Wed ### ### ### ### 6.6 6.6 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 31,578 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 154,671 0 94.8 94.8 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 357,220 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 373,148 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue 0.021 0.021 ### ### 7.8 7.8 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.021 0.021 ### ### ### ### 0.0
2022-Nov-24 Thu 0.021 0.021 0.021 0.021 463,973 9,743 71.3 71.3 ###
2022-Nov-23 Wed ### ### ### ### 870,126 0 71.3 71.3 0.0
2022-Nov-22 Tue 0.021 0.021 ### 0.021 70.9 70.9 ###
2022-Nov-21 Mon ### 0.021 ### 0.021 172,546 ### ### ### ###
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 375,457 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 306,750 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 9.0 9.0 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.021 0.021 ### ### ### ### 0.0
2022-Nov-09 Wed 0.022 0.022 ### 0.021 10.5 10.5 ###
2022-Nov-08 Tue 0.021 0.022 ### ### 1,897,271 ### 9.4 9.4 0.0
2022-Nov-07 Mon ### 0.021 ### 0.021 ### ### ###
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 18.1 18.1 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 1,121,647 0 94.8 94.8 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 247,947 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 245,122 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 180,447 0 5.9 5.9 0.0
2022-Oct-20 Thu ### ### ### ### 96.3 96.3 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon 0.022 0.022 ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 87.8 87.8 0.0
2022-Oct-13 Thu ### ### ### ### 536,525 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 377,273 0 ### ### 0.0
2022-Oct-11 Tue ### 0.022 ### 0.021 95.6 95.6 ###
2022-Oct-10 Mon 0.021 0.021 ### ### ### ### 0.0
2022-Oct-07 Fri ### 0.021 ### ### 1,113,257 11,689 ### ### 0.0
2022-Oct-06 Thu ### 0.021 ### ### 1,320,487 ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.024 0.024 ### ### 1,934,158 ### ### ### 0.0
2022-Oct-04 Tue 0.022 0.023 0.021 0.022 381,147 8,385 51.2 51.2 ###
2022-Oct-03 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Sep-30 Fri 0.021 0.022 0.021 0.021 220,179 ### 67.9 67.9 ###
2022-Sep-29 Thu 0.024 0.024 ### ### 0.2 0.2 0.0
2022-Sep-28 Wed 0.023 0.023 0.0225 0.0225 181,941 ### 27.6 27.6 ###
2022-Sep-27 Tue 0.022 0.024 0.022 ### 95.3 95.3 0.0
2022-Sep-26 Mon 0.023 0.023 0.022 0.0225 ### ### ###
2022-Sep-23 Fri 0.024 0.025 0.024 0.024 1,036,944 ### 83.2 83.2 ###
2022-Sep-21 Wed 0.025 0.025 0.025 0.025 77.5 77.5 ###
2022-Sep-20 Tue 0.025 0.0255 0.025 0.025 715,357 ### ### ### ###
2022-Sep-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2022-Sep-16 Fri 0.026 0.027 0.026 0.026 1,009,453 26,750 76.0 76.0 ###
2022-Sep-15 Thu 0.027 0.028 0.026 0.026 324,921 8,772 11.0 11.0 ###
2022-Sep-14 Wed 0.027 0.027 0.026 0.027 1,944,784 ### 59.5 59.5 ###
2022-Sep-13 Tue 0.028 0.029 0.028 0.029 87.8 87.8 0.0
2022-Sep-12 Mon 0.028 0.028 0.027 0.027 15.0 15.0 ###
2022-Sep-09 Fri 0.027 0.029 0.027 0.029 2,217,351 62,085 ### ### 0.0
2022-Sep-08 Thu 0.026 0.027 0.026 0.027 3,758,978 ### 87.6 87.6 ###
2022-Sep-07 Wed 0.026 0.027 0.026 0.026 ### ### ###
2022-Sep-06 Tue 0.027 0.027 0.026 0.026 11.7 11.7 ###
2022-Sep-05 Mon 0.026 0.027 0.026 0.027 906,428 24,020 91.6 91.6 ###
2022-Sep-02 Fri 0.027 0.027 0.026 0.026 14.9 14.9 ###
2022-Sep-01 Thu 0.029 0.029 0.027 0.027 7.5 7.5 ###
2022-Aug-31 Wed ### ### 0.029 0.029 369,180 5,353 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 6.5 6.5 0.0
2022-Aug-29 Mon ### ### 0.029 ### ### ### 0.0
2022-Aug-26 Fri 0.029 ### 0.029 ### ### ### 0.0
2022-Aug-25 Thu 0.028 0.029 0.028 0.029 577,321 16,453 ### ### 0.0
2022-Aug-24 Wed 0.029 0.029 0.028 0.028 ### ### ###
2022-Aug-23 Tue ### ### 0.028 0.028 2,263,385 31,687 ### ### ###
2022-Aug-22 Mon ### ### ### ### 22.3 22.3 0.0
2022-Aug-19 Fri ### 0.041 ### ### 1,034,526 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 8.9 8.9 0.0
2022-Aug-17 Wed ### ### ### ### 518,755 0 95.8 95.8 0.0
2022-Aug-16 Tue ### ### ### ### 20.4 20.4 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 6.9 6.9 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 92.4 92.4 0.0
2022-Aug-08 Mon ### ### ### ### 137,352 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 164,977 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-23 23:09:45 thru 2026-02-23 23:09:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000