(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 25...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-30 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Aug-29 Mon ### ### 0.325 0.325 ### ### ###
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 30,573 0 22.5 22.5 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 15.3 15.3 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 531,078 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### 0.325 ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 84.0 84.0 0.0
2011-Aug-16 Tue ### ### ### ### 78,882 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 76.3 76.3 0.0
2011-Aug-11 Thu 0.275 ### 0.275 ### 381,029 ### 95.6 95.6 0.0
2011-Aug-10 Wed 0.255 0.28 0.255 0.27 113,450 30,347 ### ### ###
2011-Aug-09 Tue 0.24 0.24 ### 0.22 ### ### 0.0
2011-Aug-08 Mon 0.2 0.255 0.2 0.25 210,023 47,780 ### ### 0.0
2011-Aug-05 Fri 0.26 0.26 0.23 0.23 70,650 ### ### ### ###
2011-Aug-04 Thu 0.29 ### 0.29 0.29 83.9 83.9 ###
2011-Aug-03 Wed 0.29 0.29 0.29 0.29 10,971 3,181 77.2 77.2 ###
2011-Aug-02 Tue 0.29 0.29 0.29 0.29 74.8 74.8 ###
2011-Aug-01 Mon ### ### 0.29 0.29 7.9 7.9 ###
2011-Jul-29 Fri ### ### ### ### 75,971 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### 0.29 0.29 ### ### ###
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 71,088 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 0.275 ### 0.275 ### 123,757 ### ### ### 0.0
2011-Jul-21 Thu 0.28 0.28 0.28 0.28 13,272 ### ### ### ###
2011-Jul-20 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Jul-19 Tue 0.285 0.285 0.28 0.28 50,578 14,288 ### ### ###
2011-Jul-18 Mon 0.29 0.29 0.285 0.285 4,971 1,429 20.9 20.9 ###
2011-Jul-15 Fri ### ### 0.29 0.29 ### ### ###
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.29 ### 0.28 ### 102,029 14,284 90.1 90.1 0.0
2011-Jul-12 Tue ### ### 0.285 ### 91.4 91.4 0.0
2011-Jul-11 Mon ### ### ### ### 98,529 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 162,480 0 ### ### 0.0
2011-Jul-07 Thu ### ### 0.29 0.29 169,725 ### ### ### ###
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 147,220 0 4.0 4.0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 0.29 ### 12.0 12.0 0.0
2011-Jun-29 Wed ### ### ### ### 12.9 12.9 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 252,050 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 147,150 0 13.2 13.2 0.0
2011-Jun-22 Wed ### 0.345 ### ### 86.3 86.3 0.0
2011-Jun-21 Tue 0.285 ### 0.285 ### 307,574 43,829 ### ### 0.0
2011-Jun-20 Mon 0.29 ### 0.29 ### 203,840 29,556 ### ### 0.0
2011-Jun-17 Fri ### ### 0.28 ### 345,185 48,325 ### ### 0.0
2011-Jun-16 Thu ### ### 0.29 ### 328,024 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 664,025 0 94.9 94.9 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.29 ### 0.29 ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 43,583 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 169,623 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 485,772 0 ### ### 0.0
2011-May-17 Tue ### 0.345 ### 0.345 80.9 80.9 0.0
2011-May-16 Mon ### ### ### ### 139,387 0 ### ### 0.0
2011-May-13 Fri 0.355 ### ### ### 83.3 83.3 0.0
2011-May-12 Thu ### ### ### ### 158,783 0 90.1 90.1 0.0
2011-May-11 Wed ### ### ### ### 98.4 98.4 0.0
2011-May-10 Tue ### ### ### ### 46,454 0 85.8 85.8 0.0
2011-May-09 Mon 0.285 ### 0.285 ### 95.2 95.2 0.0
2011-May-06 Fri 0.26 0.29 0.26 0.29 ### ### ###
2011-May-05 Thu 0.27 0.27 0.26 0.27 ### ### ###
2011-May-04 Wed 0.29 0.29 0.26 0.28 14.0 14.0 ###
2011-May-03 Tue ### ### 0.29 ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 5.2 5.2 0.0
2011-Apr-29 Fri 0.345 0.345 ### ### 23.9 23.9 0.0
2011-Apr-28 Thu ### 0.345 ### 0.345 ### ### 0.0
2011-Apr-27 Wed 0.345 ### ### ### 36.0 36.0 0.0
2011-Apr-21 Thu 0.355 ### 0.355 ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### 0.385 ### ### 170,457 ### 7.3 7.3 0.0
2011-Apr-18 Mon ### ### 0.385 0.385 86,070 ### 27.2 27.2 0.0
2011-Apr-15 Fri 0.4 0.4 ### ### 14.4 14.4 0.0
2011-Apr-14 Thu ### ### ### 0.385 82.4 82.4 0.0
2011-Apr-13 Wed ### ### 0.375 ### 7.1 7.1 0.0
2011-Apr-12 Tue 0.385 0.4 0.375 0.4 95.2 95.2 0.0
2011-Apr-11 Mon ### 0.4 0.385 0.385 ### ### 0.0
2011-Apr-08 Fri ### ### 0.385 ### 16,281 ### ### ### 0.0
2011-Apr-07 Thu ### 0.4 ### 0.4 54,885 10,977 ### ### 0.0
2011-Apr-06 Wed ### ### 0.375 ### 242,274 45,426 ### ### 0.0
2011-Apr-05 Tue ### 0.385 0.375 ### 88,350 33,573 ### ### 0.0
2011-Apr-04 Mon ### 0.385 ### ### 154,223 29,687 ### ### 0.0
2011-Apr-01 Fri 0.355 ### 0.345 ### 376,058 64,870 96.0 96.0 0.0
2011-Mar-31 Thu 0.345 ### ### ### ### ### 0.0
2011-Mar-30 Wed ### 0.345 ### 0.345 132,450 22,847 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 236,147 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 46,742 0 ### ### 0.0
2011-Mar-24 Thu ### 0.355 ### ### 11.5 11.5 0.0
2011-Mar-23 Wed ### ### ### 0.345 239,320 0 80.9 80.9 0.0
2011-Mar-22 Tue ### ### ### ### 82.2 82.2 0.0
2011-Mar-21 Mon ### ### ### ### 12.3 12.3 0.0
2011-Mar-18 Fri ### ### 0.325 ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.325 ### ### ### 156,650 0 18.6 18.6 0.0
2011-Mar-16 Wed ### ### ### ### 91.3 91.3 0.0
2011-Mar-15 Tue ### ### ### ### 534,340 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 6.9 6.9 0.0
2011-Mar-11 Fri ### ### ### ### 504,426 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 146,478 0 33.5 33.5 0.0
2011-Mar-09 Wed 0.425 0.425 0.4 0.41 265,871 109,671 15.7 15.7 ###
2011-Mar-08 Tue ### 0.425 ### 0.425 86.6 86.6 ###
2011-Mar-07 Mon ### ### ### 0.42 148,326 0 14.0 14.0 ###
2011-Mar-04 Fri 0.45 0.45 ### 0.44 16.2 16.2 ###
2011-Mar-03 Thu ### 0.445 0.4 0.44 97.1 97.1 ###
2011-Mar-02 Wed ### 0.43 ### ### 570,888 122,740 ### ### 0.0
2011-Mar-01 Tue 0.425 0.44 0.425 0.43 79.2 79.2 ###
2011-Feb-28 Mon ### ### 0.42 0.43 148,054 ### 28.6 28.6 ###
2011-Feb-25 Fri ### ### ### 0.44 ### ### ###
2011-Feb-24 Thu 0.45 ### 0.45 ### 90,579 20,380 ### ### 0.0
2011-Feb-23 Wed 0.43 0.47 0.42 0.46 ### ### 0.0
2011-Feb-22 Tue 0.445 0.445 0.43 0.43 193,825 ### 22.4 22.4 ###
2011-Feb-21 Mon 0.45 0.46 0.44 0.44 296,628 133,482 ### ### ###
2011-Feb-18 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2011-Feb-17 Thu 0.49 0.49 0.475 0.475 229,757 110,857 13.3 13.3 ###
2011-Feb-16 Wed 0.47 ### 0.46 ### 432,455 ### 93.7 93.7 0.0
2011-Feb-15 Tue 0.51 0.51 ### ### ### ### 0.0
2011-Feb-14 Mon 0.5 0.51 0.49 0.49 433,484 216,742 ### ### ###
2011-Feb-11 Fri 0.5 ### 0.48 0.49 ### ### ###
2011-Feb-10 Thu 0.51 0.51 ### 0.5 ### ### 0.0
2011-Feb-09 Wed 0.51 0.51 0.48 ### ### ### 0.0
2011-Feb-08 Tue 0.44 0.5 ### 0.5 ### ### 0.0
2011-Feb-07 Mon 0.42 0.43 ### 0.43 85.7 85.7 ###
2011-Feb-04 Fri ### 0.44 ### ### 7.2 7.2 0.0
2011-Feb-03 Thu ### 0.44 0.43 0.43 148,759 ### 21.5 21.5 ###
2011-Feb-02 Wed 0.43 0.455 0.43 0.44 82.5 82.5 ###
2011-Feb-01 Tue 0.42 0.42 0.41 0.42 67.3 67.3 ###
2011-Jan-31 Mon 0.42 0.44 ### 0.425 ### ### ###
2011-Jan-28 Fri 0.47 0.47 0.425 0.425 632,757 283,158 2.8 2.8 ###
2011-Jan-27 Thu 0.5 0.51 0.46 0.46 567,571 275,271 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-23 03:10:01 thru 2026-02-23 03:10:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000