(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 23...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-02 Fri ### ### ### ### 17,285 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 170,650 0 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Oct-25 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Oct-24 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Oct-23 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Oct-22 Mon 0.057 0.057 0.057 0.057 69,243 3,946 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 8,757 0 62.5 62.5 0.0
2012-Oct-18 Thu ### 0.077 ### ### 346,658 13,346 3.2 3.2 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 97.7 97.7 0.0
2012-Oct-15 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Oct-12 Fri 0.055 0.055 0.055 0.055 67.4 67.4 ###
2012-Oct-11 Thu 0.054 0.054 0.054 0.054 ### ### ###
2012-Oct-10 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Oct-09 Tue 0.056 0.056 0.054 0.054 ### ### ###
2012-Oct-08 Mon 0.057 0.057 0.056 0.056 19.4 19.4 ###
2012-Oct-05 Fri 0.056 ### 0.056 ### ### ### 0.0
2012-Oct-04 Thu 0.052 0.052 0.052 0.052 66.9 66.9 ###
2012-Oct-03 Wed ### ### 0.053 0.053 1.1 1.1 ###
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 10.2 10.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon 0.072 0.072 ### ### 15.0 15.0 0.0
2012-Sep-21 Fri 0.077 0.077 0.077 0.077 70.1 70.1 0.0
2012-Sep-20 Thu ### 0.082 0.078 0.078 310,727 24,858 ### ### 0.0
2012-Sep-19 Wed 0.071 0.075 0.071 0.075 92.8 92.8 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon 0.048 0.059 0.048 0.059 ### ### 0.0
2012-Sep-14 Fri 0.046 0.046 0.046 0.046 64.8 64.8 ###
2012-Sep-13 Thu 0.046 0.046 0.046 0.046 18,380 845 73.5 73.5 ###
2012-Sep-12 Wed 0.045 0.046 0.042 0.046 91,654 ### ### ### ###
2012-Sep-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Sep-10 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2012-Sep-07 Fri 0.044 0.044 0.044 0.044 ### ### ###
2012-Sep-06 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Sep-05 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-04 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-03 Mon 0.048 0.048 0.045 0.045 ### ### ###
2012-Aug-31 Fri 0.052 0.058 0.043 0.048 4.3 4.3 ###
2012-Aug-30 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Aug-29 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Aug-28 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Aug-27 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Aug-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Aug-23 Thu 0.059 0.059 0.059 0.059 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon 0.045 0.045 0.045 0.045 69.0 69.0 ###
2012-Aug-17 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Aug-16 Thu 0.047 0.047 0.047 0.047 ### ### ###
2012-Aug-15 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Aug-14 Tue 0.048 0.048 0.048 0.048 73.3 73.3 ###
2012-Aug-13 Mon 0.047 ### 0.047 ### ### ### 0.0
2012-Aug-10 Fri 0.055 0.055 ### ### 1.4 1.4 0.0
2012-Aug-09 Thu ### ### 0.055 0.055 ### ### ###
2012-Aug-08 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Aug-07 Tue 0.047 0.047 0.047 0.047 ### ### ###
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri 0.048 ### 0.048 ### 91.9 91.9 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-27 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2012-Jul-26 Thu 0.054 0.055 0.054 0.055 ### ### ###
2012-Jul-25 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Jul-24 Tue 0.058 0.058 0.058 0.058 75.6 75.6 0.0
2012-Jul-23 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Jul-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-19 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-12 Thu ### ### 0.058 0.058 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Jul-06 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Jul-03 Tue 0.057 0.057 0.057 0.057 73.5 73.5 0.0
2012-Jul-02 Mon 0.056 0.057 0.056 0.057 67,328 ### ### ### 0.0
2012-Jun-29 Fri ### ### 0.045 0.048 103,550 2,329 9.0 9.0 ###
2012-Jun-28 Thu 0.051 0.051 0.051 0.051 ### ### ###
2012-Jun-27 Wed 0.057 0.057 0.056 0.056 19.7 19.7 ###
2012-Jun-26 Tue 0.052 ### ### 0.056 ### ### ###
2012-Jun-25 Mon 0.056 0.056 ### ### 3.2 3.2 0.0
2012-Jun-22 Fri ### ### ### ### 3.4 3.4 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 83.7 83.7 0.0
2012-Jun-19 Tue ### ### ### ### 170,143 0 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 94,657 0 13.4 13.4 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 119,558 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 54,672 0 11.1 11.1 0.0
2012-Jun-05 Tue 0.075 0.075 ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### 0.076 0.076 88,648 ### 4.6 4.6 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri 0.089 0.089 ### ### ### ### 0.0
2012-May-24 Thu 0.079 0.079 0.079 0.079 76.8 76.8 0.0
2012-May-23 Wed 0.077 0.077 0.076 0.077 101,155 ### ### ### 0.0
2012-May-22 Tue 0.071 0.071 0.071 0.071 6,848 486 ### ### 0.0
2012-May-21 Mon 0.059 ### 0.059 ### 97.2 97.2 0.0
2012-May-18 Fri 0.057 0.057 0.057 0.057 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 46,671 0 ### ### 0.0
2012-May-16 Wed ### ### 0.056 0.056 0.6 0.6 ###
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 86.8 86.8 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 345,983 0 31.1 31.1 0.0
2012-May-04 Fri ### ### ### ### 214,282 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 2.1 2.1 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.145 0.145 ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### 0.145 93.1 93.1 ###
2012-Apr-23 Mon 0.155 0.155 ### ### 12.6 12.6 0.0
2012-Apr-20 Fri ### ### ### ### 155,272 0 98.8 98.8 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 3.5 3.5 0.0
2012-Apr-17 Tue 0.155 0.155 ### ### 14.0 14.0 0.0
2012-Apr-16 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Apr-13 Fri 0.155 ### 0.155 0.155 150,978 ### ### ### ###
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 92,755 0 96.6 96.6 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 127,750 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 20,041 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 18,250 0 3.2 3.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-22 07:20:29 thru 2026-02-22 07:20:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000