(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 26...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-25 Tue 0.46 0.475 0.46 0.46 ### ### 0.0
2011-Jan-24 Mon 0.51 0.51 0.46 0.46 1.6 1.6 0.0
2011-Jan-21 Fri ### ### 0.49 0.5 762,889 ### ### ### 0.0
2011-Jan-20 Thu 0.56 0.575 0.53 0.53 ### ### 0.0
2011-Jan-19 Wed ### 0.585 ### 0.57 ### ### ###
2011-Jan-18 Tue ### ### ### 0.53 845,946 0 ### ### 0.0
2011-Jan-17 Mon 0.5 ### ### 0.51 936,480 0 85.6 85.6 ###
2011-Jan-14 Fri 0.5 0.51 0.485 0.49 649,576 ### 14.0 14.0 ###
2011-Jan-13 Thu 0.48 0.525 0.475 0.475 21.3 21.3 ###
2011-Jan-12 Wed ### 0.485 0.455 0.46 301,223 141,574 21.6 21.6 0.0
2011-Jan-11 Tue 0.51 0.53 0.45 0.45 ### ### 0.0
2011-Jan-10 Mon 0.545 0.545 0.5 0.5 1,552,547 ### 2.0 2.0 0.0
2011-Jan-07 Fri 0.59 0.59 0.53 0.54 1,832,059 1,025,953 2.1 2.1 0.0
2011-Jan-06 Thu 0.55 ### 0.54 0.625 98.7 98.7 0.0
2011-Jan-05 Wed 0.54 0.55 0.5 0.55 ### ### ###
2011-Jan-04 Tue 0.45 ### 0.45 ### 1,642,780 369,625 99.5 99.5 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 26,788 0 76.6 76.6 0.0
2010-Dec-29 Wed ### ### ### 0.385 161,979 0 76.3 76.3 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 44,843 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.375 0.375 ### ### 173,888 ### ### ### 0.0
2010-Dec-20 Mon 0.4 0.4 ### 0.375 116,842 ### ### ### ###
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed 0.375 ### 0.375 ### ### ### 0.0
2010-Dec-14 Tue ### ### 0.375 0.375 ### ### ###
2010-Dec-13 Mon ### ### ### ### 286,379 0 ### ### 0.0
2010-Dec-10 Fri ### ### 0.375 0.375 24.7 24.7 ###
2010-Dec-09 Thu ### ### ### ### 191,680 0 66.4 66.4 0.0
2010-Dec-08 Wed 0.4 0.4 ### ### 274,689 ### 15.5 15.5 0.0
2010-Dec-07 Tue ### 0.4 ### 0.4 332,623 66,524 93.4 93.4 0.0
2010-Dec-06 Mon 0.4 0.4 ### ### ### ### 0.0
2010-Dec-03 Fri ### 0.4 ### ### ### ### 0.0
2010-Dec-02 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2010-Dec-01 Wed 0.425 0.425 ### 0.4 5.6 5.6 0.0
2010-Nov-30 Tue 0.41 0.425 ### 0.425 289,777 61,577 91.9 91.9 ###
2010-Nov-29 Mon 0.45 0.45 ### ### 217,428 48,921 1.9 1.9 0.0
2010-Nov-26 Fri 0.45 0.45 0.44 0.45 69.0 69.0 0.0
2010-Nov-25 Thu 0.46 0.46 ### ### 4.0 4.0 0.0
2010-Nov-24 Wed 0.44 ### 0.425 0.46 ### ### 0.0
2010-Nov-23 Tue 0.45 ### ### ### 92.5 92.5 0.0
2010-Nov-22 Mon ### 0.44 ### 0.44 98.3 98.3 ###
2010-Nov-19 Fri 0.375 ### 0.375 ### 82.7 82.7 0.0
2010-Nov-18 Thu ### 0.375 ### 0.375 14,445 ### 89.3 89.3 ###
2010-Nov-17 Wed 0.4 0.4 ### ### 123,440 24,688 1.4 1.4 0.0
2010-Nov-16 Tue 0.41 0.41 ### ### 208,128 ### 5.7 5.7 0.0
2010-Nov-15 Mon ### ### 0.4 ### ### ### 0.0
2010-Nov-12 Fri 0.43 0.43 0.4 ### 11.4 11.4 0.0
2010-Nov-11 Thu 0.42 0.475 ### 0.42 1,135,186 ### 62.1 62.1 ###
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.345 ### ### ### 98,987 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 17.0 17.0 0.0
2010-Nov-05 Fri ### ### ### ### 85.3 85.3 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.345 ### ### ### 581,881 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 184,159 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 99.1 99.1 0.0
2010-Oct-29 Fri ### ### 0.29 0.29 ### ### ###
2010-Oct-28 Thu ### ### ### ### 19.1 19.1 0.0
2010-Oct-27 Wed ### ### ### ### 96,620 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.29 ### 0.29 ### 84.6 84.6 0.0
2010-Oct-22 Fri ### ### 0.28 0.28 0.3 0.3 ###
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed 0.28 0.28 0.27 0.28 ### ### ###
2010-Oct-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-18 Mon ### ### 0.27 0.275 3.7 3.7 ###
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 38,442 0 13.2 13.2 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.29 ### 0.29 ### 33,558 ### 92.7 92.7 0.0
2010-Oct-08 Fri ### ### ### ### 10.3 10.3 0.0
2010-Oct-07 Thu ### 0.355 ### ### 210,342 ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 39,450 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 102,026 0 1.4 1.4 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.355 0.355 ### ### 7.7 7.7 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed 0.355 0.355 0.355 0.355 74.4 74.4 0.0
2010-Sep-28 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.355 0.355 0.345 0.355 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 18,450 0 5.3 5.3 0.0
2010-Sep-17 Fri ### 0.375 ### 0.375 ### ### ###
2010-Sep-16 Thu ### ### ### ### 94.2 94.2 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 86.4 86.4 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 94.8 94.8 0.0
2010-Sep-08 Wed 0.325 0.325 ### ### 5.0 5.0 0.0
2010-Sep-07 Tue ### 0.325 ### 0.325 ### ### ###
2010-Sep-06 Mon 0.28 ### 0.28 ### 91.1 91.1 0.0
2010-Sep-03 Fri 0.27 0.285 0.27 0.285 92.9 92.9 ###
2010-Sep-02 Thu 0.28 0.28 0.28 0.28 71.8 71.8 ###
2010-Sep-01 Wed ### 0.28 0.26 0.28 ### ### ###
2010-Aug-31 Tue 0.28 0.28 ### 0.28 71.5 71.5 ###
2010-Aug-30 Mon 0.28 0.28 0.275 0.28 ### ### ###
2010-Aug-27 Fri 0.26 0.27 0.26 0.27 ### ### ###
2010-Aug-26 Thu 0.25 0.26 0.25 0.26 119,652 ### 91.3 91.3 0.0
2010-Aug-25 Wed 0.26 0.26 0.25 0.25 12.3 12.3 0.0
2010-Aug-24 Tue 0.23 0.23 0.23 0.23 77.1 77.1 ###
2010-Aug-23 Mon 0.22 0.22 0.22 0.22 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### 0.22 ### ### 176,881 19,456 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.22 0.22 ### ### ### ### 0.0
2010-Aug-16 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Aug-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-11 Wed ### ### 0.2 0.2 184,358 ### ### ### 0.0
2010-Aug-10 Tue 0.22 0.22 0.21 0.21 11.8 11.8 ###
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Aug-05 Thu ### ### 0.23 0.23 14.1 14.1 ###
2010-Aug-04 Wed 0.24 0.24 0.23 0.23 6.4 6.4 ###
2010-Aug-03 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2010-Aug-02 Mon 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-30 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-29 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Jul-28 Wed 0.26 0.275 0.26 0.275 10,850 ### 94.0 94.0 ###
2010-Jul-27 Tue ### ### 0.26 0.26 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.275 0.28 0.27 0.28 106,321 ### ### ### ###
2010-Jul-21 Wed 0.27 0.275 0.27 0.275 68,679 ### 83.4 83.4 ###
2010-Jul-20 Tue 0.255 0.27 0.255 0.27 94.8 94.8 ###
2010-Jul-19 Mon 0.25 0.25 0.245 0.245 17.9 17.9 0.0
2010-Jul-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jul-15 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Jul-14 Wed 0.275 0.275 0.275 0.275 64.7 64.7 ###
2010-Jul-13 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Jul-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-09 Fri 0.25 0.27 0.25 0.27 ### ### ###
2010-Jul-08 Thu 0.25 0.25 0.25 0.25 49,553 12,388 70.4 70.4 0.0
2010-Jul-07 Wed 0.25 0.25 0.25 0.25 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon 0.245 ### ### ### ### ### 0.0
2010-Jul-02 Fri 0.27 0.27 0.255 0.255 5.8 5.8 0.0
2010-Jul-01 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jun-30 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jun-29 Tue 0.255 0.28 0.255 0.28 98.2 98.2 ###
2010-Jun-28 Mon 0.24 0.24 0.24 0.24 8,329 ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.245 0.245 0.245 0.245 67,280 16,483 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-23 17:26:49 thru 2026-02-23 17:26:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000