(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 30...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-10 Wed 0.45 0.45 0.44 0.44 ### ### ###
2008-Sep-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-08 Mon 0.46 0.5 0.46 0.5 ### ### 0.0
2008-Sep-05 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Sep-04 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Sep-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Sep-02 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Sep-01 Mon 0.46 0.46 0.46 0.46 67.5 67.5 0.0
2008-Aug-29 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Aug-28 Thu 0.44 0.44 0.42 0.42 9.0 9.0 ###
2008-Aug-27 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Aug-26 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Aug-25 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Aug-22 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Aug-21 Thu 0.44 0.44 0.44 0.44 0 ###
2008-Aug-20 Wed 0.45 0.45 0.44 0.44 ### ### ###
2008-Aug-19 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Aug-18 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Aug-15 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Aug-14 Thu 0.44 0.44 0.44 0.44 0 ###
2008-Aug-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2008-Aug-12 Tue 0.44 0.44 0.44 0.44 73.8 73.8 ###
2008-Aug-11 Mon 0.445 0.445 0.44 0.44 28.3 28.3 ###
2008-Aug-08 Fri 0.46 0.47 0.46 0.47 79.3 79.3 ###
2008-Aug-07 Thu 0.47 0.47 0.44 0.44 ### ### ###
2008-Aug-06 Wed 0.5 0.5 0.47 0.49 ### ### ###
2008-Aug-05 Tue 0.485 0.5 0.475 0.5 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.5 0.525 0.485 0.5 274,326 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.53 0.53 0.48 0.48 15,587 7,871 ### ### 0.0
2008-Jul-30 Wed 0.45 0.54 0.45 0.53 125,256 ### 99.6 99.6 0.0
2008-Jul-29 Tue 0.4 0.43 0.4 0.43 ### ### ###
2008-Jul-28 Mon 0.48 0.48 0.45 0.47 26.4 26.4 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Jul-23 Wed ### ### 0.5 0.5 13.2 13.2 0.0
2008-Jul-22 Tue 0.53 0.53 0.53 0.53 4,750 ### ### ### 0.0
2008-Jul-21 Mon 0.51 0.51 0.51 0.51 ### ### ###
2008-Jul-18 Fri 0.55 0.58 0.55 0.55 ### ### ###
2008-Jul-17 Thu 0.52 0.56 0.52 0.54 ### ### 0.0
2008-Jul-16 Wed 0.47 0.57 0.47 0.57 99.6 99.6 ###
2008-Jul-15 Tue 0.57 0.57 0.47 0.5 111,540 ### ### ### 0.0
2008-Jul-14 Mon 0.57 ### 0.57 ### ### ### 0.0
2008-Jul-11 Fri 0.55 0.56 0.55 0.55 65.3 65.3 ###
2008-Jul-10 Thu ### ### 0.55 0.55 1.0 1.0 ###
2008-Jul-09 Wed 0.655 0.7 ### ### ### ### 0.0
2008-Jul-08 Tue ### 0.71 ### 0.71 ### ### ###
2008-Jul-07 Mon ### ### ### ### 83,740 0 84.6 84.6 0.0
2008-Jul-04 Fri 0.55 ### 0.55 ### ### ### 0.0
2008-Jul-03 Thu 0.55 ### 0.55 0.55 59,449 16,348 77.0 77.0 ###
2008-Jul-02 Wed 0.56 ### 0.56 ### 103,441 ### 95.0 95.0 0.0
2008-Jul-01 Tue 0.54 ### 0.54 ### 127,927 34,540 ### ### 0.0
2008-Jun-30 Mon ### 0.56 0.525 0.525 ### ### 0.0
2008-Jun-27 Fri 0.49 0.54 0.49 0.53 ### ### 0.0
2008-Jun-26 Thu 0.48 0.49 0.47 0.47 ### ### ###
2008-Jun-25 Wed 0.5 0.5 0.45 0.45 3.9 3.9 0.0
2008-Jun-24 Tue 0.52 0.52 0.51 0.52 85,129 43,841 72.1 72.1 0.0
2008-Jun-23 Mon 0.52 0.52 ### ### 78,671 20,454 23.2 23.2 0.0
2008-Jun-20 Fri 0.51 0.55 0.51 0.52 81.1 81.1 0.0
2008-Jun-19 Thu 0.57 0.57 0.57 0.57 2,272 ### 72.2 72.2 ###
2008-Jun-18 Wed 0.59 0.59 0.55 0.58 13,728 7,824 ### ### ###
2008-Jun-17 Tue 0.58 ### 0.54 ### 63,223 17,070 82.2 82.2 0.0
2008-Jun-16 Mon 0.53 0.56 0.49 0.56 93.0 93.0 ###
2008-Jun-13 Fri 0.48 0.5 0.48 0.5 10,977 5,378 ### ### 0.0
2008-Jun-12 Thu ### ### 0.48 ### 61,547 14,771 ### ### 0.0
2008-Jun-11 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2008-Jun-10 Tue 0.5 0.51 0.5 ### 81.1 81.1 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.5 0.51 ### ### ### ### 0.0
2008-Jun-04 Wed 0.53 0.53 ### 0.51 21,757 ### ### ### ###
2008-Jun-03 Tue 0.51 0.51 0.485 0.51 ### ### ###
2008-Jun-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-30 Fri 0.52 0.54 0.5 0.5 15,250 ### ### ### 0.0
2008-May-29 Thu 0.55 0.55 0.5 0.5 3.0 3.0 0.0
2008-May-28 Wed 0.58 0.58 0.55 0.55 16,929 ### 10.6 10.6 ###
2008-May-27 Tue 0.52 0.52 0.52 0.52 943 ### ### ### 0.0
2008-May-26 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-May-23 Fri 0.52 0.52 0.5 0.5 11.0 11.0 0.0
2008-May-22 Thu 0.51 0.51 0.5 0.5 69,150 34,920 ### ### 0.0
2008-May-21 Wed 0.52 0.53 0.52 0.52 67.7 67.7 0.0
2008-May-20 Tue 0.54 0.54 0.52 0.52 14.1 14.1 0.0
2008-May-19 Mon 0.5 ### 0.5 0.55 96.3 96.3 ###
2008-May-16 Fri 0.54 0.54 0.48 0.48 ### ### 0.0
2008-May-15 Thu 0.55 0.555 0.53 0.555 ### ### ###
2008-May-14 Wed 0.5 0.555 0.5 0.555 ### ### ###
2008-May-13 Tue 0.485 0.52 0.48 0.52 ### ### 0.0
2008-May-12 Mon 0.48 0.49 0.48 0.49 12,376 ### ### ### ###
2008-May-09 Fri 0.5 0.5 0.48 0.48 7,052 3,455 10.4 10.4 0.0
2008-May-08 Thu 0.55 0.55 0.5 0.5 2.3 2.3 0.0
2008-May-07 Wed 0.555 0.56 0.525 0.525 ### ### 0.0
2008-May-06 Tue 0.55 0.55 0.55 0.55 0 ###
2008-May-05 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-02 Fri 0.55 0.55 0.55 0.55 22,743 ### ### ### ###
2008-May-01 Thu 0.55 0.555 0.55 0.555 ### ### ###
2008-Apr-30 Wed 0.555 0.555 0.53 0.53 9.4 9.4 0.0
2008-Apr-29 Tue 0.555 0.56 0.555 0.56 75.3 75.3 ###
2008-Apr-28 Mon 0.56 0.56 0.555 0.555 32.5 32.5 ###
2008-Apr-24 Thu ### ### 0.56 0.56 16,375 4,585 ### ### ###
2008-Apr-23 Wed 0.57 0.57 ### ### 26.1 26.1 0.0
2008-Apr-22 Tue 0.57 0.57 ### ### 34.3 34.3 0.0
2008-Apr-21 Mon 0.585 0.585 0.56 0.585 66.6 66.6 ###
2008-Apr-18 Fri 0.59 ### 0.525 0.555 ### ### ###
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.75 0.755 0.7 0.75 ### ### ###
2008-Apr-15 Tue ### 0.75 ### 0.74 36,670 13,751 ### ### 0.1
2008-Apr-14 Mon 0.685 0.685 ### ### 121,980 41,778 ### ### 0.0
2008-Apr-11 Fri 0.71 0.71 ### ### 8.7 8.7 0.0
2008-Apr-10 Thu 0.7 0.72 0.7 ### ### ### 0.0
2008-Apr-09 Wed 0.7 0.7 0.685 0.7 74.6 74.6 ###
2008-Apr-08 Tue 0.72 0.73 0.7 0.7 145,625 104,121 ### ### ###
2008-Apr-07 Mon 0.7 0.73 0.7 0.73 36,375 ### ### ### 0.1
2008-Apr-04 Fri ### ### 0.675 0.72 16.8 16.8 ###
2008-Apr-03 Thu 0.75 0.75 0.7 0.73 16.9 16.9 0.1
2008-Apr-02 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2008-Apr-01 Tue 0.8 0.8 0.78 0.78 21.9 21.9 0.1
2008-Mar-31 Mon 0.8 0.8 0.79 0.79 44,521 ### 26.0 26.0 ###
2008-Mar-28 Fri ### ### 0.8 0.8 26,688 10,675 ### ### 0.1
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed 0.81 ### 0.81 ### 13,988 ### 81.3 81.3 0.0
2008-Mar-25 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2008-Mar-20 Thu 0.785 ### 0.785 0.8 ### ### 0.1
2008-Mar-19 Wed 0.89 0.89 0.8 0.8 2.6 2.6 0.1
2008-Mar-18 Tue ### ### 0.89 0.89 32.9 32.9 ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 102,450 0 3.5 3.5 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 26,380 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 28,581 0 37.1 37.1 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri 1.2 1.22 ### ### 51,155 ### ### ### 0.0
2008-Mar-06 Thu 1.25 1.25 1.2 1.2 ### ### 0.1
2008-Mar-05 Wed 1.28 1.28 1.225 1.225 14.8 14.8 0.1
2008-Mar-04 Tue ### ### ### ### 98,040 0 ### ### 0.0
2008-Mar-03 Mon 1.28 ### 1.2 1.28 ### ### ###
2008-Feb-29 Fri 1.42 1.42 ### ### 17.7 17.7 0.0
2008-Feb-28 Thu 1.625 ### 1.4 1.48 337,883 ### 3.5 3.5 0.1
2008-Feb-27 Wed 1.56 1.625 1.56 1.625 102,652 163,473 88.3 88.3 ###
2008-Feb-26 Tue 1.55 1.56 1.5 1.54 125,356 ### 33.3 33.3 ###
2008-Feb-25 Mon 1.275 1.585 1.275 1.55 338,449 483,982 99.7 99.7 ###
2008-Feb-22 Fri 1.155 1.28 1.155 1.25 ### ### ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### 1.2 ### ### 223,376 134,025 5.2 5.2 0.0
2008-Feb-19 Tue ### 1.2 ### 1.2 87.6 87.6 0.1
2008-Feb-18 Mon ### ### 1 ### 119,174 59,587 ### ### 0.0
2008-Feb-15 Fri ### 1 ### 1 181,088 90,544 90.6 90.6 ###
2008-Feb-14 Thu ### ### ### ### 9,045 0 ### ### 0.0
2008-Feb-13 Wed 0.89 ### 0.89 ### 76.6 76.6 0.0
2008-Feb-12 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-11 Mon 0.82 0.82 0.8 0.8 31.3 31.3 0.1
2008-Feb-08 Fri 0.8 0.8 0.8 0.8 1,176 940 65.7 65.7 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-23 10:06:09 thru 2026-02-23 10:06:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000