(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-22 Wed 0.053 0.054 0.052 0.053 426,250 ### ### ### ###
2021-Dec-21 Tue 0.056 0.056 0.051 0.051 ### ### ###
2021-Dec-20 Mon 0.053 0.055 0.051 0.055 95.8 95.8 ###
2021-Dec-17 Fri 0.051 0.054 0.049 0.052 ### ### ###
2021-Dec-16 Thu 0.048 ### 0.048 0.049 83.7 83.7 ###
2021-Dec-15 Wed 0.049 ### 0.048 0.048 1,135,776 27,258 30.0 30.0 ###
2021-Dec-14 Tue ### ### 0.049 0.049 25.0 25.0 ###
2021-Dec-13 Mon 0.053 0.053 ### ### 471,187 12,486 6.1 6.1 0.0
2021-Dec-10 Fri 0.054 0.054 0.049 0.053 166,624 8,581 ### ### ###
2021-Dec-09 Thu 0.052 0.052 0.049 ### 1,238,083 62,523 ### ### 0.0
2021-Dec-08 Wed 0.053 0.056 0.052 0.052 20.3 20.3 ###
2021-Dec-07 Tue 0.054 0.055 0.051 0.051 6.4 6.4 ###
2021-Dec-06 Mon 0.058 0.058 0.054 0.054 ### ### ###
2021-Dec-03 Fri ### ### 0.058 0.058 ### ### 0.0
2021-Dec-02 Thu ### ### 0.059 0.059 1,159,541 ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.059 ### 16.7 16.7 0.0
2021-Nov-30 Tue ### ### 0.059 0.059 453,348 13,373 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 19.7 19.7 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 13.5 13.5 0.0
2021-Nov-19 Fri ### ### ### ### 511,073 0 ### ### 0.0
2021-Nov-18 Thu ### 0.071 ### ### 587,755 ### 6.4 6.4 0.0
2021-Nov-17 Wed ### ### ### ### 176,955 0 84.3 84.3 0.0
2021-Nov-16 Tue ### ### ### ### 188,087 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 718,252 0 77.7 77.7 0.0
2021-Nov-12 Fri ### ### ### ### 712,887 0 6.3 6.3 0.0
2021-Nov-11 Thu ### ### ### ### 26.0 26.0 0.0
2021-Nov-10 Wed ### ### ### ### 180,283 0 20.3 20.3 0.0
2021-Nov-09 Tue ### ### ### ### 15.8 15.8 0.0
2021-Nov-08 Mon ### ### ### ### 531,546 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 15.8 15.8 0.0
2021-Nov-04 Thu ### ### ### ### 459,377 0 16.7 16.7 0.0
2021-Nov-03 Wed ### ### ### ### 932,529 0 ### ### 0.0
2021-Nov-02 Tue 0.071 0.071 ### ### 668,870 23,744 ### ### 0.0
2021-Nov-01 Mon 0.073 0.073 0.071 0.071 350,650 25,246 21.2 21.2 0.0
2021-Oct-29 Fri 0.078 0.078 0.072 0.072 3.2 3.2 0.0
2021-Oct-28 Thu 0.073 0.077 0.072 0.077 750,672 55,925 96.8 96.8 0.0
2021-Oct-27 Wed 0.074 0.074 ### 0.072 ### ### 0.0
2021-Oct-26 Tue 0.075 0.077 0.074 0.074 163,483 12,342 ### ### 0.0
2021-Oct-25 Mon 0.073 0.074 ### 0.074 445,127 ### 80.2 80.2 0.0
2021-Oct-22 Fri 0.077 0.077 0.074 0.074 11.0 11.0 0.0
2021-Oct-21 Thu 0.077 0.078 0.073 0.078 ### ### 0.0
2021-Oct-20 Wed 0.077 0.079 0.074 0.077 69.0 69.0 0.0
2021-Oct-19 Tue 0.074 0.074 0.073 0.074 64.5 64.5 0.0
2021-Oct-18 Mon 0.073 0.073 ### 0.072 375,949 13,722 30.0 30.0 0.0
2021-Oct-15 Fri 0.073 0.073 0.073 0.073 64.0 64.0 0.0
2021-Oct-14 Thu 0.075 0.075 ### 0.072 459,448 17,229 ### ### 0.0
2021-Oct-13 Wed ### 0.076 ### 0.076 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 340,177 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 11.2 11.2 0.0
2021-Oct-06 Wed ### ### ### ### 17.1 17.1 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 362,446 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 23.2 23.2 0.0
2021-Sep-27 Mon ### ### ### ### 17.7 17.7 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 71.8 71.8 0.0
2021-Sep-22 Wed ### ### ### ### 990,727 0 2.8 2.8 0.0
2021-Sep-21 Tue 0.0655 ### ### ### 571,589 0 25.4 25.4 0.0
2021-Sep-20 Mon 0.074 0.074 ### ### 979,775 36,251 3.1 3.1 0.0
2021-Sep-17 Fri 0.073 0.074 0.072 0.072 28.7 28.7 0.0
2021-Sep-16 Thu 0.078 0.078 0.073 0.073 4.5 4.5 0.0
2021-Sep-15 Wed 0.074 0.078 0.071 0.075 ### ### 0.0
2021-Sep-14 Tue 0.076 0.076 ### 0.072 1,547,520 ### 6.0 6.0 0.0
2021-Sep-13 Mon ### 0.073 ### 0.072 85.2 85.2 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu 0.073 0.073 ### ### 992,382 36,221 ### ### 0.0
2021-Sep-08 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2021-Sep-07 Tue 0.077 0.078 0.074 0.074 11.8 11.8 0.0
2021-Sep-06 Mon ### ### 0.077 0.077 ### ### 0.0
2021-Sep-03 Fri 0.075 0.079 0.075 0.075 60.1 60.1 0.0
2021-Sep-02 Thu 0.073 0.075 0.073 0.073 172,384 12,756 65.9 65.9 0.0
2021-Sep-01 Wed 0.071 0.075 0.071 0.073 793,629 ### ### ### 0.0
2021-Aug-31 Tue 0.073 0.074 0.072 0.072 ### ### 0.0
2021-Aug-30 Mon 0.072 0.075 0.071 0.072 ### ### 0.0
2021-Aug-27 Fri 0.073 0.073 ### 0.072 552,722 20,174 26.7 26.7 0.0
2021-Aug-26 Thu 0.072 0.076 0.071 0.071 30.6 30.6 0.0
2021-Aug-25 Wed ### 0.072 ### ### 83.4 83.4 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 1,212,459 0 15.5 15.5 0.0
2021-Aug-20 Fri ### ### ### ### 847,746 0 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 578,381 0 ### ### 0.0
2021-Aug-18 Wed ### 0.072 ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 446,129 0 ### ### 0.0
2021-Aug-16 Mon 0.071 0.073 ### ### 1,800,689 65,725 38.1 38.1 0.0
2021-Aug-13 Fri 0.076 0.076 0.071 0.072 1,881,158 ### 5.6 5.6 0.0
2021-Aug-12 Thu 0.076 0.076 0.076 0.076 163,950 ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.079 0.079 0.075 0.076 ### ### 0.0
2021-Aug-10 Tue 0.081 0.082 0.077 0.079 662,878 ### ### ### 0.0
2021-Aug-09 Mon 0.082 0.082 0.079 0.082 ### ### 0.0
2021-Aug-06 Fri 0.088 0.088 0.083 0.087 467,981 ### 25.8 25.8 ###
2021-Aug-05 Thu 0.085 0.088 0.081 0.088 92.2 92.2 ###
2021-Aug-04 Wed 0.085 0.089 0.085 0.086 1,159,929 ### ### ### ###
2021-Aug-03 Tue 0.084 ### 0.084 ### 1,557,143 ### ### ### 0.0
2021-Aug-02 Mon 0.081 0.085 0.079 0.085 ### ### ###
2021-Jul-30 Fri 0.079 0.081 0.079 ### 466,228 ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.078 0.078 15.1 15.1 0.0
2021-Jul-28 Wed ### ### 0.077 0.079 33.6 33.6 0.0
2021-Jul-27 Tue 0.081 0.083 0.079 0.083 479,386 ### ### ### 0.0
2021-Jul-26 Mon 0.081 0.082 0.076 0.081 ### ### 0.0
2021-Jul-23 Fri 0.079 ### 0.076 ### 74.7 74.7 0.0
2021-Jul-22 Thu 0.079 ### 0.077 0.079 ### ### 0.0
2021-Jul-21 Wed 0.081 0.081 0.078 0.078 ### ### 0.0
2021-Jul-20 Tue 0.085 0.085 ### 0.081 2,124,453 90,289 ### ### 0.0
2021-Jul-19 Mon ### ### 0.086 0.086 1,158,843 ### 15.1 15.1 ###
2021-Jul-16 Fri 0.086 ### 0.086 0.088 3,449,289 ### 81.8 81.8 ###
2021-Jul-15 Thu 0.084 0.085 0.084 0.084 ### ### ###
2021-Jul-14 Wed 0.087 0.087 0.084 0.084 1,183,754 ### ### ### ###
2021-Jul-13 Tue 0.085 0.087 0.083 0.086 77.1 77.1 ###
2021-Jul-12 Mon 0.084 0.086 0.082 0.082 903,922 75,929 19.6 19.6 0.0
2021-Jul-09 Fri 0.088 0.088 0.083 0.085 12.8 12.8 ###
2021-Jul-08 Thu 0.088 ### 0.088 0.089 ### ### ###
2021-Jul-07 Wed 0.086 0.088 0.082 0.088 1,021,540 ### 83.9 83.9 ###
2021-Jul-06 Tue 0.086 0.087 0.085 0.085 648,249 55,749 ### ### ###
2021-Jul-05 Mon ### ### 0.085 0.087 2.8 2.8 ###
2021-Jul-02 Fri ### ### ### ### 5,990,275 0 5.2 5.2 0.0
2021-Jul-01 Thu 0.088 ### 0.088 ### 95.2 95.2 0.0
2021-Jun-30 Wed 0.087 0.088 0.083 0.088 ### ### ###
2021-Jun-29 Tue 0.084 0.089 0.083 0.087 1,631,383 ### 90.3 90.3 ###
2021-Jun-28 Mon 0.078 0.089 0.078 0.086 2,917,047 243,573 ### ### ###
2021-Jun-25 Fri 0.077 ### 0.077 0.079 412,058 ### ### ### 0.0
2021-Jun-24 Thu 0.077 0.081 0.077 0.081 92.7 92.7 0.0
2021-Jun-23 Wed ### ### 0.075 0.077 14.3 14.3 0.0
2021-Jun-22 Tue 0.076 ### 0.076 0.078 ### ### 0.0
2021-Jun-21 Mon ### 0.081 0.074 0.075 1,795,244 ### ### ### 0.0
2021-Jun-18 Fri 0.082 0.082 0.079 0.082 1,642,071 132,186 ### ### 0.0
2021-Jun-17 Thu ### 0.083 ### ### 99.3 99.3 0.0
2021-Jun-16 Wed 0.071 0.071 ### ### 899,346 31,926 15.3 15.3 0.0
2021-Jun-15 Tue 0.071 0.072 ### ### 432,676 15,576 ### ### 0.0
2021-Jun-11 Fri 0.074 0.074 ### 0.071 1,837,259 67,978 7.1 7.1 0.0
2021-Jun-10 Thu 0.073 0.074 ### 0.074 ### ### 0.0
2021-Jun-09 Wed 0.074 0.077 0.071 0.073 416,184 ### 28.2 28.2 0.0
2021-Jun-08 Tue 0.074 0.075 ### 0.072 915,370 34,326 ### ### 0.0
2021-Jun-07 Mon 0.077 0.077 0.072 0.072 4.7 4.7 0.0
2021-Jun-04 Fri 0.077 0.078 0.071 0.078 ### ### 0.0
2021-Jun-03 Thu ### ### ### 0.074 2,172,875 0 3.1 3.1 0.0
2021-Jun-02 Wed 0.083 0.083 0.077 0.079 ### ### 0.0
2021-Jun-01 Tue 0.081 0.082 0.078 0.082 ### ### 0.0
2021-May-31 Mon 0.076 0.085 0.076 0.081 95.3 95.3 0.0
2021-May-28 Fri 0.073 0.076 0.073 0.075 82.8 82.8 0.0
2021-May-27 Thu 0.075 0.076 0.071 0.074 26.8 26.8 0.0
2021-May-26 Wed ### 0.077 ### 0.073 98.8 98.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-24 04:54:53 thru 2026-02-24 04:54:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000