(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 22...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-14 Fri 0.029 0.029 0.023 0.023 ### ### ###
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 11,388 0 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 3.7 3.7 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 149,573 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 106,077 0 ### ### 0.0
2013-May-14 Tue ### 0.041 ### 0.041 ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 27,656 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 0.043 0.043 ### ### ### ### 0.0
2013-Apr-15 Mon 0.045 0.045 0.043 0.043 ### ### ###
2013-Apr-12 Fri 0.046 0.046 0.046 0.046 ### ### ###
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.048 0.052 0.048 0.052 ### ### ###
2013-Apr-05 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Apr-04 Thu ### ### 0.048 0.048 ### ### ###
2013-Apr-03 Wed 0.052 0.052 0.052 0.052 80.3 80.3 ###
2013-Apr-02 Tue 0.052 0.052 0.052 0.052 76.1 76.1 ###
2013-Mar-28 Thu ### 0.051 ### 0.051 85.5 85.5 ###
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Mar-22 Fri 0.046 0.046 0.046 0.046 59,350 ### ### ### ###
2013-Mar-21 Thu 0.046 0.046 0.046 0.046 10,650 489 ### ### ###
2013-Mar-20 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Mar-19 Tue 0.052 0.052 0.052 0.052 ### ### ###
2013-Mar-18 Mon 0.052 0.052 0.052 0.052 ### ### ###
2013-Mar-15 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Mar-14 Thu 0.047 0.047 0.046 0.046 159,350 ### ### ### ###
2013-Mar-13 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Mar-12 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Mar-11 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Mar-08 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Mar-07 Thu 0.044 0.044 0.044 0.044 74.3 74.3 ###
2013-Mar-06 Wed 0.053 0.053 ### ### 4.8 4.8 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### 0.055 ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 0.055 0.055 ### ### 2.0 2.0 0.0
2013-Feb-27 Wed 0.055 0.055 0.055 0.055 70.5 70.5 ###
2013-Feb-26 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Feb-25 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 14.9 14.9 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 96.7 96.7 0.0
2013-Feb-15 Fri ### ### 0.058 0.059 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 180,550 0 96.4 96.4 0.0
2013-Feb-11 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2013-Feb-08 Fri 0.057 0.057 0.055 0.055 ### ### ###
2013-Feb-07 Thu 0.052 0.055 0.052 0.055 95.3 95.3 ###
2013-Feb-06 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Feb-05 Tue 0.048 0.048 0.048 0.048 73.5 73.5 ###
2013-Feb-04 Mon 0.047 0.051 0.047 0.051 ### ### ###
2013-Feb-01 Fri 0.045 0.045 0.045 0.045 64.8 64.8 ###
2013-Jan-31 Thu 0.045 0.047 0.045 0.047 241,778 11,121 92.3 92.3 ###
2013-Jan-30 Wed 0.042 0.043 0.041 0.041 ### ### 0.0
2013-Jan-29 Tue 0.045 0.045 0.045 0.045 70.9 70.9 ###
2013-Jan-25 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Jan-24 Thu 0.045 0.045 0.045 0.045 69.1 69.1 ###
2013-Jan-23 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.052 0.052 ### ### 8.4 8.4 0.0
2013-Jan-18 Fri 0.052 0.052 0.052 0.052 70.5 70.5 ###
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue 0.051 0.051 ### ### ### ### 0.0
2013-Jan-14 Mon 0.051 0.051 0.051 0.051 71.3 71.3 ###
2013-Jan-11 Fri 0.046 0.046 0.046 0.046 33,821 1,555 ### ### ###
2013-Jan-10 Thu 0.048 0.048 0.046 0.046 6.5 6.5 ###
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### 0.047 ### ### ### 0.0
2013-Jan-07 Mon 0.052 0.052 0.052 0.052 ### ### ###
2013-Jan-04 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Jan-03 Thu 0.052 0.052 0.052 0.052 62.6 62.6 ###
2013-Jan-02 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Dec-31 Mon 0.048 0.048 0.048 0.048 77,581 3,723 ### ### ###
2012-Dec-28 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Dec-27 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Dec-24 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Dec-21 Fri 0.048 0.048 0.048 0.048 75.6 75.6 ###
2012-Dec-20 Thu 0.048 0.048 0.048 0.048 70.2 70.2 ###
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 61,057 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 524 0 ### ### 0.0
2012-Dec-13 Thu 0.048 ### 0.047 ### 92.4 92.4 0.0
2012-Dec-12 Wed 0.052 0.052 0.052 0.052 70.6 70.6 ###
2012-Dec-11 Tue 0.052 0.052 0.052 0.052 69.2 69.2 ###
2012-Dec-10 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Dec-07 Fri 0.052 0.052 0.052 0.052 67.4 67.4 ###
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed 0.053 0.053 ### ### 4.9 4.9 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri 0.053 0.053 ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### 0.047 0.047 6.0 6.0 ###
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.052 0.052 0.047 0.047 1.3 1.3 ###
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed 0.051 0.051 ### ### 114,985 ### ### ### 0.0
2012-Nov-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-19 Mon 0.057 0.057 0.055 0.055 10.6 10.6 ###
2012-Nov-16 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-15 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2012-Nov-14 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Nov-13 Tue 0.057 0.057 0.057 0.057 82.3 82.3 0.0
2012-Nov-12 Mon ### ### 0.056 0.056 4.1 4.1 ###
2012-Nov-09 Fri 0.057 0.057 0.056 0.056 ### ### ###
2012-Nov-08 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Nov-07 Wed 0.058 0.058 0.056 0.056 7.8 7.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-23 23:09:25 thru 2026-02-23 23:09:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000