(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 32...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-06 Fri 0.81 0.81 0.79 0.8 24.8 24.8 0.1
2007-Jul-05 Thu 0.82 0.82 0.82 0.82 62.1 62.1 0.1
2007-Jul-04 Wed 0.8 0.81 0.78 0.78 ### ### 0.1
2007-Jul-03 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jul-02 Mon 0.81 0.84 0.78 0.84 88.3 88.3 ###
2007-Jun-29 Fri 0.81 0.83 0.81 0.83 13,522 11,088 78.6 78.6 ###
2007-Jun-28 Thu 0.85 0.88 0.85 0.85 108,778 ### ### ### ###
2007-Jun-27 Wed 0.8 0.85 0.8 0.85 33,950 ### 95.8 95.8 ###
2007-Jun-26 Tue 0.8 ### 0.77 ### 69,529 ### 83.8 83.8 0.0
2007-Jun-25 Mon 0.78 0.78 0.77 0.78 70.6 70.6 0.1
2007-Jun-22 Fri 0.8 0.8 0.78 0.78 57,150 45,148 14.8 14.8 0.1
2007-Jun-21 Thu 0.81 0.81 0.8 0.8 75,750 60,978 ### ### 0.1
2007-Jun-20 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2007-Jun-19 Tue 0.83 0.83 0.81 0.81 19.8 19.8 0.1
2007-Jun-18 Mon 0.85 0.85 0.81 0.81 9.1 9.1 0.1
2007-Jun-15 Fri 0.86 ### 0.83 ### ### ### 0.0
2007-Jun-14 Thu 0.875 0.875 0.875 0.875 66.9 66.9 0.1
2007-Jun-13 Wed 0.89 ### 0.84 0.84 ### ### ###
2007-Jun-12 Tue ### ### 0.86 ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.88 ### 26.8 26.8 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.84 ### 0.84 ### 95.9 95.9 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.79 0.79 0.79 0.79 66.3 66.3 ###
2007-Jun-01 Fri 0.78 0.79 0.78 0.79 74.8 74.8 ###
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.8 0.84 0.79 0.79 ### ### ###
2007-May-29 Tue 0.8 0.8 0.77 0.77 10.2 10.2 0.1
2007-May-28 Mon 0.75 0.82 0.75 ### ### ### 0.0
2007-May-25 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed 0.7 0.7 ### 0.7 9,350 3,272 65.3 65.3 ###
2007-May-22 Tue 0.7 0.7 ### ### ### ### 0.0
2007-May-21 Mon ### 0.74 0.7 0.7 58,550 42,156 ### ### ###
2007-May-18 Fri ### 0.745 ### 0.745 ### ### ###
2007-May-17 Thu 0.725 0.725 ### ### ### ### 0.0
2007-May-16 Wed 0.725 0.725 ### 0.72 33.7 33.7 ###
2007-May-15 Tue 0.79 0.79 0.73 0.73 3.3 3.3 0.1
2007-May-14 Mon 0.78 0.78 0.78 0.78 68.2 68.2 0.1
2007-May-11 Fri 0.845 0.85 0.76 0.85 71.5 71.5 ###
2007-May-10 Thu 0.84 0.86 0.8 0.86 ### ### ###
2007-May-09 Wed 0.85 0.875 0.8 ### ### ### 0.0
2007-May-08 Tue 0.8 0.85 0.8 0.85 35,586 29,358 ### ### ###
2007-May-07 Mon 0.81 0.81 0.75 0.75 12,582 ### ### ### ###
2007-May-04 Fri 0.745 0.82 0.745 0.8 77,822 ### 95.1 95.1 0.1
2007-May-03 Thu 0.73 0.75 ### 0.73 52,254 ### ### ### 0.1
2007-May-02 Wed 0.725 0.725 0.7 0.7 10.1 10.1 ###
2007-May-01 Tue 0.675 0.725 0.675 0.725 97.8 97.8 ###
2007-Apr-30 Mon ### 0.73 ### 0.725 ### ### ###
2007-Apr-27 Fri 0.76 0.76 ### ### 41,341 ### ### ### 0.0
2007-Apr-26 Thu 0.84 0.84 0.7 0.785 ### ### ###
2007-Apr-24 Tue ### ### 0.84 0.85 ### ### ###
2007-Apr-23 Mon ### ### ### ### 32,189 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### 1 17.2 17.2 ###
2007-Apr-19 Thu ### ### 1 ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 1 ### 1 ### 64,850 32,425 95.8 95.8 0.0
2007-Apr-16 Mon 0.975 ### 0.975 1 ### ### ###
2007-Apr-13 Fri ### ### 0.88 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.86 0.89 87,089 37,448 3.7 3.7 ###
2007-Apr-10 Tue ### 1 ### ### 94,050 47,025 ### ### 0.0
2007-Apr-05 Thu 0.845 0.89 0.84 0.89 94.3 94.3 ###
2007-Apr-04 Wed 0.7 0.85 0.7 0.83 ### ### ###
2007-Apr-03 Tue 0.645 0.7 0.645 0.7 ### ### ###
2007-Apr-02 Mon ### 0.7 ### ### 142,386 ### ### ### 0.0
2007-Mar-30 Fri ### 0.655 ### 0.655 94.1 94.1 ###
2007-Mar-29 Thu ### ### ### ### 2.9 2.9 0.0
2007-Mar-28 Wed ### 0.7 ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 146,482 0 0.9 0.9 0.0
2007-Mar-23 Fri 0.72 0.76 ### 0.7 ### ### ###
2007-Mar-22 Thu ### 0.71 ### 0.71 ### ### ###
2007-Mar-21 Wed 0.58 ### ### ### 93.7 93.7 0.0
2007-Mar-20 Tue 0.52 ### 0.49 0.58 ### ### ###
2007-Mar-19 Mon ### 0.545 ### 0.5 321,346 ### 99.4 99.4 0.0
2007-Mar-16 Fri 0.43 0.43 0.41 0.42 ### ### ###
2007-Mar-15 Thu 0.42 ### 0.4 ### ### ### 0.0
2007-Mar-14 Wed 0.4 ### ### ### 311,480 0 92.9 92.9 0.0
2007-Mar-13 Tue ### 0.44 ### 0.44 95.9 95.9 ###
2007-Mar-12 Mon 0.42 0.42 0.4 0.4 5.8 5.8 0.0
2007-Mar-09 Fri 0.4 0.42 ### 0.42 ### ### ###
2007-Mar-08 Thu 0.42 0.42 ### 0.4 5.3 5.3 0.0
2007-Mar-07 Wed ### ### ### ### 309,428 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### 0.355 0.285 0.355 380,850 121,871 93.5 93.5 0.0
2007-Feb-27 Tue 0.4 0.4 ### ### 214,540 ### ### ### 0.0
2007-Feb-26 Mon ### 0.44 ### 0.4 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 99.3 99.3 0.0
2007-Feb-22 Thu ### ### ### ### 95.7 95.7 0.0
2007-Feb-21 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-20 Tue 0.29 0.29 0.285 0.285 21.1 21.1 ###
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 1.5 1.5 0.0
2007-Feb-14 Wed ### ### ### ### 4,470 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 68,652 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### 0.375 ### 0.375 88.3 88.3 ###
2007-Feb-06 Tue 0.345 ### 0.345 ### 97.6 97.6 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 13.7 13.7 0.0
2007-Feb-01 Thu ### ### ### ### 27,849 0 94.8 94.8 0.0
2007-Jan-31 Wed ### ### ### ### 13.8 13.8 0.0
2007-Jan-30 Tue ### ### ### ### 312,849 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### 0.285 0.285 4.8 4.8 ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed 0.325 0.325 0.325 0.325 ### ### ###
2007-Jan-16 Tue ### ### ### ### 292,284 0 ### ### 0.0
2007-Jan-15 Mon 0.325 0.325 ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### 0.325 ### 0.325 ### ### ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 81.8 81.8 0.0
2007-Jan-04 Thu ### ### ### ### 170,686 0 5.6 5.6 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 143,240 0 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.385 0.385 0.385 0.385 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### 0.1 0.1 0.0
2006-Dec-19 Tue ### ### ### ### 106,149 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 97.0 97.0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 600,046 0 94.6 94.6 0.0
2006-Dec-11 Mon ### ### ### ### 99.1 99.1 0.0
2006-Dec-08 Fri ### ### ### ### 12.5 12.5 0.0
2006-Dec-07 Thu ### 0.375 ### 0.375 ### ### ###
2006-Dec-06 Wed ### ### ### ### 96.4 96.4 0.0
2006-Dec-05 Tue ### ### 0.29 ### ### ### 0.0
2006-Dec-04 Mon ### ### 0.285 0.285 ### ### ###
2006-Dec-01 Fri 0.28 ### 0.28 ### 98.4 98.4 0.0
2006-Nov-30 Thu 0.26 0.27 0.255 0.27 181,689 ### 90.5 90.5 ###
2006-Nov-29 Wed 0.275 0.275 0.26 0.26 4.7 4.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-23 10:07:33 thru 2026-02-23 10:07:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000