(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-31 Tue ### ### ### ### 97.1 97.1 0.0
2017-Jan-30 Mon ### ### ### ### 25,486 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 154,253 0 ### ### 0.0
2017-Jan-24 Tue 0.088 ### 0.088 ### 200,472 8,820 90.7 90.7 0.0
2017-Jan-23 Mon ### ### 0.089 ### 778,571 34,646 95.7 95.7 0.0
2017-Jan-20 Fri ### ### 0.088 0.088 3.8 3.8 ###
2017-Jan-19 Thu ### ### 0.087 0.088 ### ### ###
2017-Jan-18 Wed ### ### ### ### 445,555 0 88.5 88.5 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 93.7 93.7 0.0
2017-Jan-12 Thu ### ### ### ### 1.2 1.2 0.0
2017-Jan-11 Wed ### ### ### ### 528,250 0 ### ### 0.0
2017-Jan-10 Tue 0.084 ### 0.082 ### 1,986,456 81,444 ### ### 0.0
2017-Jan-09 Mon ### 0.085 ### 0.082 657,685 27,951 89.0 89.0 0.0
2017-Jan-06 Fri 0.079 ### 0.078 0.078 246,550 ### 18.1 18.1 0.0
2017-Jan-05 Thu 0.073 0.079 0.072 0.079 357,079 26,959 ### ### 0.0
2017-Jan-04 Wed ### ### ### 0.078 727,441 0 ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 4.5 4.5 0.0
2016-Dec-30 Fri ### ### ### ### 3,350 0 ### ### 0.0
2016-Dec-29 Thu 0.071 0.071 ### ### 10.8 10.8 0.0
2016-Dec-28 Wed 0.072 0.072 0.072 0.072 0 0.0
2016-Dec-23 Fri 0.072 0.072 0.072 0.072 0 0.0
2016-Dec-22 Thu ### 0.072 ### 0.072 98.6 98.6 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 123,379 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 92.8 92.8 0.0
2016-Dec-14 Wed 0.076 0.076 ### ### 3.1 3.1 0.0
2016-Dec-13 Tue 0.077 0.078 0.076 0.076 78,247 6,025 25.4 25.4 0.0
2016-Dec-12 Mon 0.078 0.078 0.078 0.078 18,974 1,479 75.6 75.6 0.0
2016-Dec-09 Fri 0.078 0.079 0.077 0.079 78,252 ### 79.1 79.1 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### 0.078 0.078 11.7 11.7 0.0
2016-Dec-06 Tue 0.086 0.086 ### ### 282,472 12,146 3.4 3.4 0.0
2016-Dec-05 Mon 0.088 ### 0.088 0.089 87.5 87.5 ###
2016-Dec-02 Fri 0.087 0.088 0.087 0.088 142,682 12,484 ### ### ###
2016-Dec-01 Thu 0.077 0.082 0.077 0.082 252,223 20,051 ### ### 0.0
2016-Nov-30 Wed 0.075 0.075 0.074 0.074 23.0 23.0 0.0
2016-Nov-29 Tue 0.074 0.074 0.074 0.074 0 0.0
2016-Nov-28 Mon 0.074 0.074 0.074 0.074 74,146 5,486 ### ### 0.0
2016-Nov-25 Fri 0.079 0.079 0.074 0.074 140,024 ### ### ### 0.0
2016-Nov-24 Thu 0.084 0.084 0.079 0.079 5.3 5.3 0.0
2016-Nov-23 Wed ### 0.085 ### 0.085 19,026 ### ### ### ###
2016-Nov-22 Tue ### ### ### ### 9,526 0 ### ### 0.0
2016-Nov-21 Mon 0.089 0.089 0.078 0.078 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 125,258 0 98.7 98.7 0.0
2016-Nov-17 Thu 0.075 0.077 0.075 0.077 ### ### 0.0
2016-Nov-16 Wed 0.072 0.075 0.072 0.075 ### ### 0.0
2016-Nov-15 Tue ### ### 0.071 0.071 262,082 ### 1.9 1.9 0.0
2016-Nov-14 Mon 0.082 0.084 ### ### 229,652 9,645 ### ### 0.0
2016-Nov-11 Fri 0.083 0.083 0.081 0.081 17.7 17.7 0.0
2016-Nov-10 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2016-Nov-09 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2016-Nov-08 Tue 0.085 0.085 0.083 0.083 15.0 15.0 0.0
2016-Nov-07 Mon 0.087 0.087 0.085 0.085 ### ### ###
2016-Nov-04 Fri ### ### 0.086 0.086 6.8 6.8 ###
2016-Nov-03 Thu ### ### ### ### 25.2 25.2 0.0
2016-Nov-02 Wed ### ### ### ### 101,777 0 80.1 80.1 0.0
2016-Nov-01 Tue 0.086 0.086 0.086 0.086 0 ###
2016-Oct-31 Mon 0.086 0.086 0.086 0.086 ### ### ###
2016-Oct-28 Fri 0.087 0.087 0.085 0.085 148,959 ### 18.5 18.5 ###
2016-Oct-27 Thu 0.087 0.087 0.087 0.087 ### ### ###
2016-Oct-26 Wed 0.087 0.087 0.087 0.087 80.5 80.5 ###
2016-Oct-25 Tue 0.086 ### 0.086 0.087 ### ### ###
2016-Oct-24 Mon 0.086 0.086 0.086 0.086 ### ### ###
2016-Oct-21 Fri 0.089 0.089 0.086 0.086 124,383 10,883 10.5 10.5 ###
2016-Oct-20 Thu ### ### 0.089 ### 19.2 19.2 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 8.8 8.8 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 11.6 11.6 0.0
2016-Oct-12 Wed ### ### ### ### 39,158 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 211,187 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 7.4 7.4 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 309,079 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 39,684 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 6.4 6.4 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 2.0 2.0 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 1,079,241 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 294,478 0 9.7 9.7 0.0
2016-Sep-19 Mon ### ### ### ### 138,727 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 141,381 0 6.3 6.3 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 10.3 10.3 0.0
2016-Sep-09 Fri ### ### ### ### 515,222 0 2.0 2.0 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 196,421 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 230,349 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 4.8 4.8 0.0
2016-Aug-30 Tue ### ### ### ### 470,370 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri 0.145 0.145 0.125 0.125 0.8 0.8 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### 0.145 ### 0.145 3,452,280 ### 99.6 99.6 ###
2016-Aug-23 Tue 0.125 0.125 ### ### 3.9 3.9 0.0
2016-Aug-22 Mon ### 0.125 ### 0.125 3,273,844 ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 12.7 12.7 0.0
2016-Aug-16 Tue ### ### ### ### 482,889 0 7.2 7.2 0.0
2016-Aug-15 Mon ### ### ### ### 206,750 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 92.0 92.0 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 1,672,172 0 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 137,770 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 3.9 3.9 0.0
2016-Aug-01 Mon ### ### ### ### 179,370 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 610,274 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 1,138,742 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 1,746,643 0 ### ### 0.0
2016-Jul-22 Fri ### ### 0.125 ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### 0.125 0.125 944,483 ### ### ### 0.0
2016-Jul-20 Wed 0.125 ### 0.125 ### 1,546,253 96,640 96.3 96.3 0.0
2016-Jul-19 Tue ### ### ### ### 1,198,925 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 706,980 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 1,335,643 0 9.8 9.8 0.0
2016-Jul-14 Thu ### ### ### ### 8.8 8.8 0.0
2016-Jul-13 Wed ### ### ### ### 23.0 23.0 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 1,645,881 0 ### ### 0.0
2016-Jul-07 Thu 0.084 ### 0.082 ### ### ### 0.0
2016-Jul-06 Wed ### ### 0.088 0.088 701,241 30,854 3.0 3.0 ###
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 982,679 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 137,742 0 0.9 0.9 0.0
2016-Jun-30 Thu ### ### ### ### 1,632,753 0 90.7 90.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-23 17:27:09 thru 2026-02-23 17:27:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000