(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 31...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-07 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2008-Feb-06 Wed 0.83 0.845 0.82 0.82 16,156 13,449 ### ### 0.1
2008-Feb-05 Tue 0.89 ### 0.89 ### ### ### 0.0
2008-Feb-04 Mon 0.86 0.86 0.855 0.855 ### ### ###
2008-Feb-01 Fri 0.86 0.86 0.86 0.86 ### ### ###
2008-Jan-31 Thu ### ### ### 0.86 ### ### ###
2008-Jan-30 Wed ### ### ### 1 17.2 17.2 ###
2008-Jan-29 Tue ### ### ### ### 16.4 16.4 0.0
2008-Jan-25 Fri ### ### ### ### 12.3 12.3 0.0
2008-Jan-24 Thu 0.85 ### 0.85 ### ### ### 0.0
2008-Jan-23 Wed 0.78 0.85 ### 0.8 129,878 ### 69.2 69.2 0.1
2008-Jan-22 Tue 0.85 0.88 0.71 0.71 13.1 13.1 ###
2008-Jan-21 Mon ### 1 0.87 ### 35,850 ### ### ### 0.0
2008-Jan-18 Fri ### ### 0.83 ### 41.3 41.3 0.0
2008-Jan-17 Thu 0.85 1 0.85 ### 54,444 ### 98.0 98.0 0.0
2008-Jan-16 Wed ### ### 0.86 ### ### ### 0.0
2008-Jan-15 Tue ### ### 1 1 3.0 3.0 ###
2008-Jan-14 Mon 1.225 1.225 1.225 1.225 ### ### 0.1
2008-Jan-11 Fri 1.2 1.25 ### 1.21 15,044 ### ### ### ###
2008-Jan-10 Thu ### ### 1.2 1.2 14,774 ### ### ### 0.1
2008-Jan-09 Wed 1.23 ### 1.2 ### ### ### 0.0
2008-Jan-08 Tue 1.23 1.23 1.225 1.225 40.6 40.6 0.1
2008-Jan-07 Mon ### ### 1.2 1.2 ### ### 0.1
2008-Jan-04 Fri ### 1.325 ### 1.325 72,683 48,152 ### ### 0.1
2008-Jan-03 Thu ### 1.175 ### 1.175 37,850 ### ### ### ###
2008-Jan-02 Wed ### ### 1 1 3.3 3.3 ###
2007-Dec-31 Mon ### ### 1 1 0.1 0.1 ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 1.175 1.175 1.175 1.175 5,450 ### 66.2 66.2 ###
2007-Dec-24 Mon ### ### ### ### 1.7 1.7 0.0
2007-Dec-21 Fri 1 ### 1 ### 89,027 ### ### ### 0.0
2007-Dec-20 Thu ### 1.055 ### 1.055 105,375 55,585 ### ### 0.1
2007-Dec-19 Wed ### ### 0.89 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 87.5 87.5 0.0
2007-Dec-17 Mon ### ### ### ### 1.0 1.0 0.0
2007-Dec-14 Fri ### ### 1.155 1.155 38.8 38.8 0.1
2007-Dec-13 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2007-Dec-12 Wed ### ### ### ### 27,550 0 ### ### 0.0
2007-Dec-11 Tue ### 1.29 ### 1.29 97.8 97.8 0.1
2007-Dec-10 Mon 1.155 1.23 1.155 1.23 19,480 23,229 ### ### 0.1
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### 1.26 ### ### 112,121 ### ### ### 0.0
2007-Dec-05 Wed ### ### 1 ### 92,078 ### 93.0 93.0 0.0
2007-Dec-04 Tue 1.26 1.26 1.045 ### 0.3 0.3 0.0
2007-Dec-03 Mon 1.28 ### 1.26 1.26 25.2 25.2 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### 1.24 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 1.52 1.46 1.46 11.4 11.4 0.1
2007-Nov-23 Fri 1.41 ### ### ### 8.9 8.9 0.0
2007-Nov-22 Thu 1.52 ### 1.44 1.44 30,456 21,928 ### ### 0.1
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 1.53 ### 1.5 1.5 22,750 ### 20.3 20.3 0.1
2007-Nov-19 Mon ### ### 1.53 1.53 6.9 6.9 ###
2007-Nov-16 Fri ### ### ### ### 24.5 24.5 0.0
2007-Nov-15 Thu ### ### ### ### 11.6 11.6 0.0
2007-Nov-14 Wed 1.7 1.77 1.7 1.7 35,176 ### ### ### ###
2007-Nov-13 Tue 1.55 1.7 1.55 1.7 ### ### ###
2007-Nov-12 Mon 1.52 ### 1.5 ### 95.8 95.8 0.0
2007-Nov-09 Fri ### ### 1.51 ### 11.8 11.8 0.0
2007-Nov-08 Thu ### 1.79 ### 1.7 ### ### ###
2007-Nov-07 Wed 1.55 1.8 1.55 1.72 98.0 98.0 0.1
2007-Nov-06 Tue 1.53 1.555 1.53 1.555 14,723 ### 80.8 80.8 ###
2007-Nov-05 Mon 1.54 ### 1.54 1.54 37,277 ### 80.6 80.6 ###
2007-Nov-02 Fri 1.55 1.56 1.54 1.54 42,225 65,448 26.4 26.4 ###
2007-Nov-01 Thu ### ### 1.55 ### 12.2 12.2 0.0
2007-Oct-31 Wed 1.7 1.74 1.7 1.74 ### ### 0.1
2007-Oct-30 Tue 1.77 1.8 1.75 1.75 28.3 28.3 0.1
2007-Oct-29 Mon 1.625 1.75 1.625 1.75 138,378 ### 96.0 96.0 0.1
2007-Oct-26 Fri 1.59 ### 1.55 1.55 ### ### ###
2007-Oct-25 Thu 1.57 1.59 1.54 1.59 ### ### ###
2007-Oct-24 Wed 1.54 ### 1.51 1.54 ### ### ###
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon 1.58 1.7 1.48 ### 104,148 ### 96.5 96.5 0.0
2007-Oct-19 Fri 1.75 1.78 1.7 1.78 ### ### 0.1
2007-Oct-18 Thu 1.8 1.87 1.75 1.75 ### ### 0.1
2007-Oct-17 Wed 1.7 1.79 1.685 1.77 92.3 92.3 ###
2007-Oct-16 Tue ### 1.79 1.48 1.72 ### ### 0.1
2007-Oct-15 Mon 1.7 1.8 ### ### 4.8 4.8 0.0
2007-Oct-12 Fri 1.45 ### 1.43 1.56 353,174 ### 96.1 96.1 ###
2007-Oct-11 Thu ### 1.45 ### 1.4 ### ### ###
2007-Oct-10 Wed ### 1.43 ### 1.43 95.6 95.6 0.1
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 1.25 1.45 1.25 1.4 98.2 98.2 ###
2007-Oct-05 Fri ### ### ### 1.2 117,271 0 ### ### 0.1
2007-Oct-04 Thu ### ### ### ### 17.4 17.4 0.0
2007-Oct-03 Wed ### 1.2 ### 1.2 71.5 71.5 0.1
2007-Oct-02 Tue ### 1.43 1.2 1.2 ### ### 0.1
2007-Oct-01 Mon ### ### ### ### 212,725 0 ### ### 0.0
2007-Sep-28 Fri ### 1.22 ### ### ### ### 0.0
2007-Sep-27 Thu 0.88 ### 0.875 ### 96.5 96.5 0.0
2007-Sep-26 Wed 0.82 0.85 0.81 0.85 87.2 87.2 ###
2007-Sep-25 Tue 0.84 0.85 0.8 0.845 69.5 69.5 ###
2007-Sep-24 Mon 0.8 0.84 0.8 0.84 ### ### ###
2007-Sep-21 Fri 0.85 0.85 0.8 0.84 20.0 20.0 ###
2007-Sep-20 Thu 0.8 0.81 0.75 0.75 ### ### ###
2007-Sep-19 Wed 0.73 0.8 0.73 0.8 75,754 57,951 ### ### 0.1
2007-Sep-18 Tue 0.74 0.74 0.7 0.73 33.6 33.6 0.1
2007-Sep-17 Mon ### 0.75 ### 0.75 122,155 ### 99.4 99.4 ###
2007-Sep-14 Fri 0.7 0.7 ### ### 3.0 3.0 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.59 ### 0.58 ### ### ### 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.58 ### 0.57 0.58 160,172 45,649 ### ### ###
2007-Sep-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Sep-05 Wed 0.555 0.57 0.55 0.57 ### ### ###
2007-Sep-04 Tue 0.525 0.525 ### ### 19,550 ### ### ### 0.0
2007-Sep-03 Mon 0.575 0.575 0.53 0.53 50,450 27,873 3.4 3.4 0.0
2007-Aug-31 Fri ### 0.56 0.52 0.56 105,640 57,045 ### ### ###
2007-Aug-30 Thu ### ### ### ### 1.7 1.7 0.0
2007-Aug-29 Wed 0.555 0.555 0.52 0.52 ### ### 0.0
2007-Aug-28 Tue ### ### 0.575 0.575 169,040 ### 7.4 7.4 ###
2007-Aug-27 Mon 0.57 ### 0.57 ### ### ### 0.0
2007-Aug-24 Fri 0.57 0.57 0.52 0.52 57,372 ### 2.2 2.2 0.0
2007-Aug-23 Thu 0.57 ### 0.57 0.57 127,828 ### 60.1 60.1 ###
2007-Aug-22 Wed 0.57 0.57 0.55 0.55 ### ### ###
2007-Aug-21 Tue 0.55 0.57 0.5 0.57 102,387 54,777 87.5 87.5 ###
2007-Aug-20 Mon 0.55 ### 0.55 ### 93.2 93.2 0.0
2007-Aug-17 Fri ### ### 0.5 0.52 0.3 0.3 0.0
2007-Aug-16 Thu 0.7 0.7 0.55 0.55 1.0 1.0 ###
2007-Aug-15 Wed 0.71 0.74 ### ### 35.5 35.5 0.0
2007-Aug-14 Tue ### ### ### ### 19.1 19.1 0.0
2007-Aug-13 Mon 0.84 0.84 0.84 0.84 ### ### ###
2007-Aug-10 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2007-Aug-09 Thu 0.8 0.84 0.8 0.84 ### ### ###
2007-Aug-08 Wed 0.77 0.82 0.76 0.82 106,473 ### 93.2 93.2 0.1
2007-Aug-07 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
2007-Aug-06 Mon 0.82 0.82 0.7 0.78 118,671 90,189 ### ### 0.1
2007-Aug-03 Fri 0.82 0.85 0.82 0.82 17,422 14,547 69.9 69.9 0.1
2007-Aug-02 Thu 0.85 0.85 0.75 0.78 85,073 68,058 ### ### 0.1
2007-Aug-01 Wed 0.87 0.87 0.87 0.87 90.9 90.9 0.1
2007-Jul-31 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jul-30 Mon 0.89 0.89 0.89 0.89 0 ###
2007-Jul-27 Fri ### ### 0.85 0.89 ### ### ###
2007-Jul-26 Thu ### ### 0.86 0.87 86,549 ### ### ### 0.1
2007-Jul-25 Wed 0.86 ### 0.86 ### 72,350 ### 95.5 95.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 32.3 32.3 0.0
2007-Jul-20 Fri ### ### 0.885 ### 31,128 13,774 ### ### 0.0
2007-Jul-19 Thu 0.85 ### 0.85 ### 95.2 95.2 0.0
2007-Jul-18 Wed 0.77 0.8 0.77 0.8 96,122 75,455 92.0 92.0 0.1
2007-Jul-17 Tue 0.78 0.8 0.78 0.78 67.9 67.9 0.1
2007-Jul-16 Mon 0.78 0.78 0.77 0.77 26.8 26.8 0.1
2007-Jul-13 Fri 0.73 0.76 0.73 0.73 27,588 20,553 67.1 67.1 0.1
2007-Jul-12 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Jul-11 Wed 0.78 0.78 ### 0.77 23.3 23.3 0.1
2007-Jul-10 Tue 0.8 0.8 0.78 0.8 94,028 74,282 71.2 71.2 0.1
2007-Jul-09 Mon 0.8 0.81 0.8 0.8 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-23 15:31:30 thru 2026-02-23 15:31:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000