(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 306,341 0 ### ### 0.0
2016-May-26 Thu ### ### ### ### 2.3 2.3 0.0
2016-May-25 Wed ### ### ### ### 98.8 98.8 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.041 0.042 ### ### 218,087 4,579 ### ### 0.0
2016-May-17 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2016-May-16 Mon 0.041 0.041 0.041 0.041 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### 0.042 ### ### ### ### 0.0
2016-May-11 Wed 0.045 0.045 0.045 0.045 0 ###
2016-May-10 Tue 0.045 0.045 0.045 0.045 11,587 521 ### ### ###
2016-May-09 Mon 0.046 0.046 0.045 0.046 ### ### ###
2016-May-06 Fri 0.047 0.047 0.046 0.046 13.2 13.2 ###
2016-May-05 Thu 0.041 0.047 0.041 0.047 160,224 7,049 ### ### ###
2016-May-04 Wed ### ### ### ### 74,474 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 10.9 10.9 0.0
2016-Apr-29 Fri 0.042 0.042 0.042 0.042 64.6 64.6 ###
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu 0.042 0.042 ### ### 95,046 ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue 0.045 0.045 0.045 0.045 72.7 72.7 ###
2016-Apr-18 Mon ### ### ### ### 7.3 7.3 0.0
2016-Apr-15 Fri 0.048 0.048 0.048 0.048 0 ###
2016-Apr-14 Thu 0.048 0.048 0.048 0.048 0 ###
2016-Apr-13 Wed 0.045 0.048 0.045 0.048 ### ### ###
2016-Apr-12 Tue ### 0.043 ### 0.043 ### ### ###
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.041 0.041 ### ### 0.6 0.6 0.0
2016-Apr-07 Thu 0.043 0.043 0.041 0.043 70.7 70.7 ###
2016-Apr-06 Wed 0.041 0.043 0.041 0.043 ### ### ###
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri 0.052 0.052 0.052 0.052 0 ###
2016-Mar-31 Thu 0.052 0.052 0.052 0.052 0 ###
2016-Mar-30 Wed 0.052 0.052 0.052 0.052 ### ### ###
2016-Mar-29 Tue 0.052 0.052 0.052 0.052 ### ### ###
2016-Mar-24 Thu 0.055 0.055 0.055 0.055 0 ###
2016-Mar-23 Wed 0.055 0.055 0.055 0.055 0 ###
2016-Mar-22 Tue 0.048 0.056 0.048 0.055 ### ### ###
2016-Mar-21 Mon 0.046 0.048 0.045 0.048 93.2 93.2 ###
2016-Mar-18 Fri 0.045 0.045 0.045 0.045 189,823 8,542 ### ### ###
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue 0.043 0.043 ### ### 0.0
2016-Mar-14 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Mar-11 Fri 0.042 0.042 0.042 0.042 0 ###
2016-Mar-10 Thu 0.048 0.049 0.042 0.042 1.9 1.9 ###
2016-Mar-09 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Mar-08 Tue 0.048 0.049 0.045 0.045 7.3 7.3 ###
2016-Mar-07 Mon 0.049 0.049 0.045 0.045 3.6 3.6 ###
2016-Mar-04 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 97.7 97.7 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 98.0 98.0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 0.028 ### 0.028 ### 98.5 98.5 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 31,250 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 11.1 11.1 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 215,085 0 13.7 13.7 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 1.7 1.7 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 88.5 88.5 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed 0.047 0.047 ### ### 467,856 ### 0.2 0.2 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.054 0.054 0.054 0.054 0 ###
2016-Jan-07 Thu 0.054 0.054 0.054 0.054 81.4 81.4 ###
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 18,956 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue 0.051 0.051 0.051 0.051 0 ###
2015-Dec-14 Mon 0.052 0.052 0.051 0.051 20.9 20.9 ###
2015-Dec-11 Fri 0.052 0.052 0.052 0.052 69.7 69.7 ###
2015-Dec-10 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Dec-09 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Dec-08 Tue 0.052 0.052 0.052 0.052 75.5 75.5 ###
2015-Dec-07 Mon 0.054 0.054 0.054 0.054 0 ###
2015-Dec-04 Fri 0.054 0.054 0.054 0.054 69.2 69.2 ###
2015-Dec-03 Thu 0.052 0.052 0.051 0.051 16.6 16.6 ###
2015-Dec-02 Wed 0.056 0.056 0.056 0.056 0 ###
2015-Dec-01 Tue 0.056 0.056 0.056 0.056 25,255 ### 63.1 63.1 ###
2015-Nov-30 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Nov-27 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Nov-26 Thu 0.055 0.058 0.051 0.052 8.0 8.0 ###
2015-Nov-25 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-Nov-24 Tue 0.057 0.057 0.057 0.057 0 0.0
2015-Nov-23 Mon 0.057 0.057 0.057 0.057 0 0.0
2015-Nov-20 Fri 0.057 0.057 0.057 0.057 68.2 68.2 0.0
2015-Nov-19 Thu 0.055 0.057 0.054 0.057 136,350 ### ### ### 0.0
2015-Nov-18 Wed 0.054 0.054 0.054 0.054 ### ### ###
2015-Nov-17 Tue 0.054 0.054 0.053 0.054 ### ### ###
2015-Nov-16 Mon 0.057 0.057 0.057 0.057 17,543 ### ### ### 0.0
2015-Nov-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2015-Nov-12 Thu 0.058 0.058 0.058 0.058 70.9 70.9 0.0
2015-Nov-11 Wed 0.057 0.057 0.051 0.051 ### ### ###
2015-Nov-10 Tue ### ### 0.058 0.058 ### ### 0.0
2015-Nov-09 Mon 0.059 ### 0.059 ### ### ### 0.0
2015-Nov-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2015-Nov-05 Thu 0.059 0.059 0.058 0.058 110,546 ### 19.5 19.5 0.0
2015-Nov-04 Wed 0.059 ### 0.059 0.059 73.7 73.7 0.0
2015-Nov-03 Tue 0.058 0.058 0.058 0.058 199,946 ### ### ### 0.0
2015-Nov-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Oct-30 Fri ### ### 0.057 0.058 ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon 0.076 0.076 0.072 0.075 381,250 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-23 17:22:37 thru 2026-02-23 17:22:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000