(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Dec-24 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Dec-23 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Dec-20 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Dec-19 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Dec-18 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Dec-17 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Dec-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-Dec-13 Fri ### ### 0.027 0.027 0.1 0.1 ###
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Dec-06 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 3.5 3.5 0.0
2013-Dec-02 Mon 0.041 0.041 ### ### ### ### 0.0
2013-Nov-29 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Nov-28 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Nov-27 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Nov-26 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Nov-25 Mon 0.045 0.045 0.045 0.045 75.0 75.0 ###
2013-Nov-22 Fri 0.053 0.053 0.053 0.053 68.2 68.2 ###
2013-Nov-21 Thu 0.055 0.055 0.053 0.053 177,787 ### 11.6 11.6 ###
2013-Nov-20 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Nov-19 Tue 0.056 0.056 0.056 0.056 76.9 76.9 ###
2013-Nov-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-Nov-15 Fri 0.058 0.058 0.058 0.058 63.1 63.1 0.0
2013-Nov-14 Thu 0.058 0.058 0.058 0.058 67.3 67.3 0.0
2013-Nov-13 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Nov-12 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2013-Nov-11 Mon ### ### 0.057 0.057 55,221 1,573 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.055 0.056 0.055 0.056 ### ### ###
2013-Nov-06 Wed 0.056 0.056 0.055 0.055 ### ### ###
2013-Nov-05 Tue 0.057 0.057 0.055 0.055 ### ### ###
2013-Nov-04 Mon 0.059 ### 0.056 0.056 15,174 424 ### ### ###
2013-Nov-01 Fri 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-31 Thu 0.059 0.059 0.056 0.059 66,826 3,842 ### ### 0.0
2013-Oct-30 Wed ### ### 0.059 0.059 ### ### 0.0
2013-Oct-29 Tue 0.059 0.059 0.059 0.059 75.1 75.1 0.0
2013-Oct-28 Mon 0.056 0.056 0.056 0.056 71.7 71.7 ###
2013-Oct-25 Fri 0.056 0.056 0.056 0.056 ### ### ###
2013-Oct-24 Thu 0.056 0.056 0.056 0.056 0 ###
2013-Oct-23 Wed 0.057 0.057 0.056 0.056 18.6 18.6 ###
2013-Oct-22 Tue ### ### 0.057 0.057 6.7 6.7 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri 0.057 0.057 0.057 0.057 65.1 65.1 0.0
2013-Oct-17 Thu 0.059 0.059 0.059 0.059 67.9 67.9 0.0
2013-Oct-16 Wed 0.059 0.059 0.059 0.059 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-10 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Oct-09 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Oct-08 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Oct-01 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Sep-30 Mon 0.056 ### 0.056 0.056 80.1 80.1 ###
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 11,375 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue 0.071 0.071 ### ### 18.9 18.9 0.0
2013-Sep-02 Mon ### 0.076 ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 5,150 0 ### ### 0.0
2013-Aug-26 Mon 0.074 0.074 ### ### 77,249 2,858 ### ### 0.0
2013-Aug-23 Fri 0.075 0.075 0.075 0.075 63.9 63.9 0.0
2013-Aug-22 Thu 0.075 0.075 ### 0.075 ### ### 0.0
2013-Aug-21 Wed 0.073 ### 0.072 ### ### ### 0.0
2013-Aug-20 Tue 0.055 ### 0.055 ### ### ### 0.0
2013-Aug-19 Mon 0.054 0.055 0.054 0.055 84.0 84.0 ###
2013-Aug-16 Fri 0.054 0.054 0.054 0.054 68.7 68.7 ###
2013-Aug-15 Thu ### ### ### ### 756 0 ### ### 0.0
2013-Aug-14 Wed 0.051 0.054 ### ### ### ### 0.0
2013-Aug-13 Tue ### 0.051 0.049 ### 60.3 60.3 0.0
2013-Aug-12 Mon 0.042 0.053 0.042 0.053 286,342 ### ### ### ###
2013-Aug-09 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Aug-08 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Aug-07 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Aug-06 Tue ### 0.042 ### 0.042 99.4 99.4 ###
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Aug-01 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Jul-31 Wed 0.042 0.042 0.042 0.042 22,850 959 69.2 69.2 ###
2013-Jul-30 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Jul-29 Mon 0.042 0.042 0.042 0.042 75.3 75.3 ###
2013-Jul-26 Fri 0.045 0.045 0.042 0.042 67,150 2,921 4.7 4.7 ###
2013-Jul-25 Thu 0.043 0.045 0.043 0.045 ### ### ###
2013-Jul-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2013-Jul-23 Tue 0.045 0.046 0.042 0.042 977,470 ### ### ### ###
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jul-12 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jul-11 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jul-10 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Jul-08 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Jul-05 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jul-04 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jul-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jul-02 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jul-01 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 0.021 0.021 ### ### 151,250 1,588 ### ### 0.0
2013-Jun-26 Wed ### 0.022 ### 0.022 304,240 3,346 98.7 98.7 ###
2013-Jun-25 Tue 0.023 0.023 0.022 0.022 ### ### ###
2013-Jun-24 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-21 Fri 0.026 0.026 0.025 0.025 12.4 12.4 ###
2013-Jun-20 Thu 0.028 0.028 0.028 0.028 79.0 79.0 ###
2013-Jun-19 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Jun-18 Tue 0.026 0.028 0.026 0.026 ### ### ###
2013-Jun-17 Mon 0.024 0.024 0.024 0.024 789,042 ### ### ### ###
2013-Jun-14 Fri 0.029 0.029 0.023 0.023 ### ### ###
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-22 10:27:38 thru 2026-02-22 10:27:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000