(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-19 Mon 0.049 0.051 0.048 ### ### ### 0.0
2020-Oct-16 Fri ### 0.051 0.049 0.051 345,154 17,257 ### ### ###
2020-Oct-15 Thu ### 0.051 0.048 0.048 11.3 11.3 ###
2020-Oct-14 Wed 0.053 0.053 ### ### 96,444 2,555 ### ### 0.0
2020-Oct-13 Tue ### 0.053 ### 0.053 95.3 95.3 ###
2020-Oct-12 Mon ### 0.053 0.049 0.051 79.5 79.5 ###
2020-Oct-09 Fri 0.048 0.054 0.047 0.049 3,244,240 ### 78.7 78.7 ###
2020-Oct-08 Thu 0.049 0.049 0.046 0.047 763,144 36,249 10.8 10.8 ###
2020-Oct-07 Wed 0.044 0.045 0.044 0.045 3,590,949 ### 80.8 80.8 ###
2020-Oct-06 Tue 0.047 0.048 0.047 0.048 79.7 79.7 ###
2020-Oct-05 Mon 0.047 0.047 0.045 0.047 56.3 56.3 ###
2020-Oct-02 Fri 0.048 0.048 0.045 0.048 ### ### ###
2020-Oct-01 Thu 0.048 ### 0.047 0.048 729,420 17,141 63.5 63.5 ###
2020-Sep-30 Wed 0.057 0.057 0.045 0.049 1.5 1.5 ###
2020-Sep-29 Tue 0.053 0.055 0.052 0.054 964,351 ### 83.9 83.9 ###
2020-Sep-28 Mon 0.054 0.056 0.051 0.051 ### ### ###
2020-Sep-25 Fri 0.056 0.059 0.054 0.054 ### ### ###
2020-Sep-24 Thu 0.056 ### 0.053 0.055 29.8 29.8 ###
2020-Sep-23 Wed ### ### 0.059 0.059 24.0 24.0 0.0
2020-Sep-22 Tue ### ### 0.058 ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 390,328 0 31.6 31.6 0.0
2020-Sep-18 Fri ### ### ### ### 93.7 93.7 0.0
2020-Sep-17 Thu ### ### ### ### 1,384,957 0 14.7 14.7 0.0
2020-Sep-16 Wed 0.071 0.071 ### ### ### ### 0.0
2020-Sep-15 Tue 0.076 0.078 ### 0.071 ### ### 0.0
2020-Sep-14 Mon 0.071 0.082 ### 0.074 4,613,846 ### 89.1 89.1 0.0
2020-Sep-11 Fri ### 0.072 0.058 ### 98.9 98.9 0.0
2020-Sep-10 Thu ### ### 0.058 0.058 2,122,353 61,548 8.1 8.1 0.0
2020-Sep-09 Wed ### ### 0.059 ### 4,273,053 126,055 ### ### 0.0
2020-Sep-08 Tue 0.051 ### 0.051 ### 6,280,540 160,153 ### ### 0.0
2020-Sep-07 Mon ### ### 0.048 ### 2,168,572 52,045 ### ### 0.0
2020-Sep-04 Fri 0.045 0.049 0.044 0.047 1,190,872 55,375 88.3 88.3 ###
2020-Sep-03 Thu 0.051 0.051 0.049 0.049 957,976 ### 12.7 12.7 ###
2020-Sep-02 Wed 0.045 0.052 0.045 0.051 ### ### ###
2020-Sep-01 Tue 0.047 0.048 0.044 0.044 ### ### ###
2020-Aug-31 Mon 0.045 0.048 0.045 0.048 1,068,627 ### 94.4 94.4 ###
2020-Aug-28 Fri 0.047 0.047 0.045 0.047 476,853 ### 68.6 68.6 ###
2020-Aug-27 Thu 0.047 0.049 0.047 0.049 88.8 88.8 ###
2020-Aug-26 Wed 0.048 0.049 0.046 0.047 312,352 ### 27.0 27.0 ###
2020-Aug-25 Tue 0.049 ### 0.049 0.049 304,024 7,448 71.0 71.0 ###
2020-Aug-24 Mon 0.049 ### 0.049 ### 845,151 ### 79.0 79.0 0.0
2020-Aug-21 Fri ### ### 0.046 0.049 ### ### ###
2020-Aug-20 Thu 0.045 0.045 0.044 0.045 66.4 66.4 ###
2020-Aug-19 Wed 0.047 0.049 0.044 0.045 ### ### ###
2020-Aug-18 Tue 0.048 ### 0.047 0.047 1,824,979 42,887 18.9 18.9 ###
2020-Aug-17 Mon ### ### 0.046 0.048 1,606,143 36,941 ### ### ###
2020-Aug-14 Fri ### 0.052 0.049 0.051 1,340,040 67,672 ### ### ###
2020-Aug-13 Thu 0.045 0.049 0.045 0.049 1,375,443 64,645 95.8 95.8 ###
2020-Aug-12 Wed 0.047 0.047 0.043 0.043 1,652,141 74,346 ### ### ###
2020-Aug-11 Tue ### ### 0.046 0.046 ### ### ###
2020-Aug-10 Mon 0.051 0.052 0.047 ### 18.7 18.7 0.0
2020-Aug-07 Fri 0.052 0.052 0.048 0.049 ### ### ###
2020-Aug-06 Thu 0.054 0.055 ### 0.052 1,508,677 41,488 ### ### ###
2020-Aug-05 Wed 0.051 0.053 ### 0.053 885,528 ### 88.1 88.1 ###
2020-Aug-04 Tue 0.049 0.053 0.048 0.048 20.3 20.3 ###
2020-Aug-03 Mon 0.049 0.049 0.046 0.048 ### ### ###
2020-Jul-31 Fri ### ### 0.048 0.048 1,811,022 ### 15.3 15.3 ###
2020-Jul-30 Thu 0.053 0.053 ### ### 8.6 8.6 0.0
2020-Jul-29 Wed 0.054 0.054 0.049 0.053 1,767,945 91,049 29.2 29.2 ###
2020-Jul-28 Tue 0.054 0.054 0.049 0.054 ### ### ###
2020-Jul-27 Mon 0.052 0.056 0.051 0.051 20.2 20.2 ###
2020-Jul-24 Fri ### 0.052 0.049 0.052 89.0 89.0 ###
2020-Jul-23 Thu 0.048 0.053 0.048 ### ### ### 0.0
2020-Jul-22 Wed 0.054 0.055 0.048 0.048 2,071,988 ### 1.4 1.4 ###
2020-Jul-21 Tue 0.049 0.053 0.045 ### ### ### 0.0
2020-Jul-20 Mon 0.051 0.053 0.041 0.048 7,814,882 ### 7.9 7.9 ###
2020-Jul-17 Fri 0.058 0.058 ### 0.053 4,381,658 ### 3.1 3.1 ###
2020-Jul-16 Thu ### ### 0.058 ### 1,259,581 36,527 ### ### 0.0
2020-Jul-15 Wed 0.058 ### 0.058 ### ### ### 0.0
2020-Jul-14 Tue ### ### 0.054 0.057 3,355,958 ### ### ### 0.0
2020-Jul-13 Mon 0.057 ### 0.055 ### 95.9 95.9 0.0
2020-Jul-10 Fri ### 0.054 ### 0.054 99.7 99.7 ###
2020-Jul-09 Thu 0.042 0.043 ### 0.042 65.5 65.5 ###
2020-Jul-08 Wed 0.041 0.043 ### 0.041 2,616,749 ### 75.1 75.1 0.0
2020-Jul-07 Tue ### 0.041 ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 1,897,249 0 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 22.0 22.0 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 1,120,820 0 19.4 19.4 0.0
2020-Jun-29 Mon ### ### ### ### 4,204,187 0 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 94.6 94.6 0.0
2020-Jun-25 Thu 0.029 ### 0.029 ### 3,638,188 52,753 ### ### 0.0
2020-Jun-24 Wed ### ### 0.029 0.029 2,606,382 ### ### ### 0.0
2020-Jun-23 Tue 0.028 ### 0.028 ### 3,542,947 ### 99.6 99.6 0.0
2020-Jun-22 Mon 0.026 0.027 0.025 0.027 88.6 88.6 ###
2020-Jun-19 Fri 0.026 0.027 0.025 0.026 927,144 ### 64.0 64.0 ###
2020-Jun-18 Thu 0.026 0.028 0.024 0.024 4,519,251 ### ### ### ###
2020-Jun-17 Wed 0.023 0.023 0.022 0.023 69.5 69.5 ###
2020-Jun-16 Tue 0.021 0.024 0.021 0.024 1,104,541 24,852 98.6 98.6 ###
2020-Jun-15 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Jun-12 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Jun-11 Thu 0.024 ### 0.024 0.024 ### ### ###
2020-Jun-10 Wed 0.023 0.023 0.023 0.023 64.7 64.7 ###
2020-Jun-09 Tue 0.024 0.024 0.023 0.024 346,288 ### ### ### ###
2020-Jun-05 Fri 0.023 0.023 0.023 0.023 141,250 3,248 62.7 62.7 ###
2020-Jun-04 Thu 0.025 0.025 0.023 0.023 5.1 5.1 ###
2020-Jun-03 Wed 0.023 0.024 0.023 0.024 ### ### ###
2020-Jun-02 Tue 0.025 0.025 0.022 0.023 1,326,786 31,179 4.1 4.1 ###
2020-Jun-01 Mon ### ### 0.024 0.025 1.0 1.0 ###
2020-May-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2020-May-28 Thu 0.026 0.026 0.025 0.025 14.9 14.9 ###
2020-May-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2020-May-26 Tue 0.026 0.027 0.026 0.026 55.8 55.8 ###
2020-May-25 Mon 0.026 0.026 0.025 0.026 666,771 ### ### ### ###
2020-May-22 Fri 0.026 0.026 0.025 0.025 810,428 ### 10.7 10.7 ###
2020-May-21 Thu 0.026 0.027 0.026 0.026 1,022,579 ### 73.8 73.8 ###
2020-May-20 Wed 0.024 0.025 0.023 0.025 82.5 82.5 ###
2020-May-19 Tue 0.024 0.026 0.023 0.024 2,715,078 ### 68.8 68.8 ###
2020-May-18 Mon 0.024 0.025 0.022 0.024 1,595,252 37,488 ### ### ###
2020-May-15 Fri 0.022 0.023 0.022 0.023 ### ### ###
2020-May-14 Thu 0.021 0.023 0.021 0.023 454,273 ### ### ### ###
2020-May-13 Wed 0.022 0.022 0.021 0.021 9.3 9.3 ###
2020-May-12 Tue ### 0.021 ### 0.021 98.2 98.2 ###
2020-May-11 Mon ### 0.021 ### 0.021 ### ### ###
2020-May-08 Fri 0.021 0.021 ### ### 7.9 7.9 0.0
2020-May-07 Thu ### 0.022 ### 0.021 2,134,749 23,482 ### ### ###
2020-May-06 Wed ### ### ### ### 1,410,455 0 ### ### 0.0
2020-May-05 Tue ### ### ### ### 2,357,982 0 ### ### 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 279,447 0 96.5 96.5 0.0
2020-Apr-30 Thu ### ### ### ### 740,746 0 ### ### 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 83,850 0 ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 6.7 6.7 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 235,550 0 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 93.9 93.9 0.0
2020-Apr-21 Tue ### ### ### ### 96.5 96.5 0.0
2020-Apr-20 Mon ### ### ### ### 714,457 0 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 95.8 95.8 0.0
2020-Apr-08 Wed ### ### ### ### 66,679 0 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 636,521 0 ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 216,150 0 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 96.2 96.2 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 87.9 87.9 0.0
2020-Mar-30 Mon ### ### ### ### 841,080 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 542,241 0 22.0 22.0 0.0
2020-Mar-26 Thu ### ### ### ### 969,520 0 85.9 85.9 0.0
2020-Mar-25 Wed ### ### ### ### 735,558 0 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 2,510,250 0 86.7 86.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-23 03:08:26 thru 2026-02-23 03:08:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000