(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-06 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-05 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Oct-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-03 Tue ### ### 0.026 0.026 25.5 25.5 ###
2023-Oct-02 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Sep-29 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Sep-28 Thu 0.027 0.027 0.027 0.027 68.1 68.1 ###
2023-Sep-27 Wed 0.028 0.028 0.028 0.028 68.1 68.1 ###
2023-Sep-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Sep-25 Mon 0.026 0.026 0.026 0.026 276,022 7,176 66.4 66.4 ###
2023-Sep-22 Fri 0.0275 0.0275 0.027 0.027 18.6 18.6 ###
2023-Sep-21 Thu 0.027 0.027 0.027 0.027 167,383 ### ### ### ###
2023-Sep-20 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Sep-19 Tue 0.027 0.027 0.027 0.027 78,450 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.027 0.027 0.026 0.027 627,643 ### ### ### ###
2023-Sep-15 Fri 0.029 0.029 0.025 0.027 654,859 17,681 4.4 4.4 ###
2023-Sep-14 Thu 0.029 0.029 0.029 0.029 62.8 62.8 0.0
2023-Sep-13 Wed 0.029 0.029 0.029 0.029 75.2 75.2 0.0
2023-Sep-12 Tue 0.029 0.029 0.029 0.029 14,285 ### ### ### 0.0
2023-Sep-11 Mon 0.027 0.027 0.026 0.027 219,227 ### ### ### ###
2023-Sep-08 Fri ### ### 0.028 0.028 ### ### ###
2023-Sep-07 Thu 0.028 ### 0.028 0.028 1,398,073 19,573 75.2 75.2 ###
2023-Sep-06 Wed 0.028 0.028 0.026 0.026 4.7 4.7 ###
2023-Sep-05 Tue 0.027 0.027 0.027 0.027 230,184 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.028 0.028 0.028 0.028 108,384 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Aug-31 Thu 0.027 0.027 0.026 0.027 67.1 67.1 ###
2023-Aug-30 Wed 0.027 ### 0.027 0.029 94.8 94.8 0.0
2023-Aug-29 Tue 0.024 0.024 0.023 0.023 506,553 ### 10.7 10.7 ###
2023-Aug-28 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-25 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-24 Thu 0.024 0.024 0.022 0.023 261,059 ### 9.8 9.8 ###
2023-Aug-23 Wed 0.026 0.026 0.022 0.023 2.4 2.4 ###
2023-Aug-22 Tue 0.024 0.024 0.024 0.024 10,546 253 ### ### ###
2023-Aug-21 Mon 0.026 0.026 0.024 0.024 109,728 2,743 ### ### ###
2023-Aug-18 Fri 0.026 0.026 0.026 0.026 65.8 65.8 ###
2023-Aug-17 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-16 Wed 0.025 0.026 0.025 0.026 174,026 ### 91.0 91.0 ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-14 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-11 Fri 0.024 0.026 0.024 0.026 130,349 3,258 95.7 95.7 ###
2023-Aug-10 Thu 0.025 0.025 0.024 0.024 306,121 ### 9.6 9.6 ###
2023-Aug-09 Wed 0.025 0.025 0.025 0.025 71.2 71.2 ###
2023-Aug-08 Tue 0.026 0.026 0.025 0.025 ### ### ###
2023-Aug-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-04 Fri 0.028 0.028 0.028 0.028 67.1 67.1 ###
2023-Aug-03 Thu 0.026 0.028 0.026 0.028 198,955 5,371 ### ### ###
2023-Aug-02 Wed 0.027 0.027 0.027 0.027 75.3 75.3 ###
2023-Aug-01 Tue 0.028 0.028 0.028 0.028 67.8 67.8 ###
2023-Jul-31 Mon 0.029 0.029 0.028 0.028 313,258 8,927 15.1 15.1 ###
2023-Jul-28 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jul-27 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Jul-26 Wed ### ### 0.028 0.028 5.4 5.4 ###
2023-Jul-25 Tue ### ### 0.029 0.029 14.2 14.2 0.0
2023-Jul-24 Mon 0.029 0.029 0.029 0.029 73.3 73.3 0.0
2023-Jul-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-18 Tue ### ### 0.028 0.029 234,871 3,288 14.8 14.8 0.0
2023-Jul-17 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### 0.029 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.028 0.029 0.028 0.029 605,320 17,251 ### ### 0.0
2023-Jul-10 Mon 0.026 0.028 0.026 0.028 96.2 96.2 ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Jul-06 Thu 0.025 0.025 0.025 0.025 76.8 76.8 ###
2023-Jul-05 Wed 0.025 0.025 0.024 0.024 10.8 10.8 ###
2023-Jul-04 Tue 0.024 0.027 0.024 0.027 962,345 ### 97.0 97.0 ###
2023-Jul-03 Mon 0.025 0.025 0.023 0.023 2.9 2.9 ###
2023-Jun-30 Fri 0.024 0.026 0.024 0.026 ### ### ###
2023-Jun-29 Thu 0.025 0.025 0.023 0.024 ### ### ###
2023-Jun-28 Wed 0.026 0.026 0.023 0.023 2.3 2.3 ###
2023-Jun-27 Tue 0.025 0.025 0.024 0.024 13.8 13.8 ###
2023-Jun-26 Mon 0.025 0.025 0.024 0.024 16.9 16.9 ###
2023-Jun-23 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jun-22 Thu 0.026 0.026 0.025 0.025 319,783 8,154 13.8 13.8 ###
2023-Jun-21 Wed 0.026 0.026 0.025 0.026 1,378,027 ### 70.1 70.1 ###
2023-Jun-20 Tue 0.028 0.028 0.026 0.026 ### ### ###
2023-Jun-19 Mon 0.027 0.028 0.027 0.028 89.8 89.8 ###
2023-Jun-16 Fri 0.027 0.027 0.026 0.026 ### ### ###
2023-Jun-15 Thu 0.028 0.028 0.026 0.027 770,277 ### ### ### ###
2023-Jun-14 Wed 0.028 ### 0.028 ### 96.1 96.1 0.0
2023-Jun-13 Tue ### ### 0.028 0.028 7.1 7.1 ###
2023-Jun-09 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Jun-08 Thu 0.028 0.028 0.025 0.025 ### ### ###
2023-Jun-07 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Jun-06 Tue 0.028 0.028 0.027 0.027 ### ### ###
2023-Jun-05 Mon ### ### 0.027 0.028 173,885 2,347 6.8 6.8 ###
2023-Jun-02 Fri 0.028 0.028 0.028 0.028 63.7 63.7 ###
2023-Jun-01 Thu 0.029 0.029 0.024 0.024 1,438,641 38,123 ### ### ###
2023-May-31 Wed ### ### 0.029 0.029 16.6 16.6 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 94.8 94.8 0.0
2023-May-26 Fri ### ### ### ### 96.0 96.0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### 0.029 0.029 ### ### 0.0
2023-May-23 Tue ### ### 0.0325 0.0325 142,152 ### 24.5 24.5 0.0
2023-May-22 Mon ### ### ### ### 585,251 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 826,477 0 99.2 99.2 0.0
2023-May-18 Thu ### ### ### ### 247,126 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 696,725 0 97.5 97.5 0.0
2023-May-16 Tue ### ### ### ### 1,115,150 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 352,071 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 94.2 94.2 0.0
2023-May-09 Tue ### ### ### ### 89.8 89.8 0.0
2023-May-08 Mon ### ### ### ### 155,642 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 15.4 15.4 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 3.7 3.7 0.0
2023-May-02 Tue ### ### 0.029 ### 3,618,684 52,470 99.2 99.2 0.0
2023-May-01 Mon 0.028 ### 0.027 0.029 ### ### 0.0
2023-Apr-28 Fri 0.028 ### 0.026 0.026 17,068,456 221,889 ### ### ###
2023-Apr-27 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Apr-26 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Apr-24 Mon 0.025 0.026 0.024 0.026 1,558,580 ### ### ### ###
2023-Apr-21 Fri 0.024 0.024 0.024 0.024 69.0 69.0 ###
2023-Apr-20 Thu 0.025 0.025 0.025 0.025 3,578 89 ### ### ###
2023-Apr-19 Wed 0.025 0.025 0.025 0.025 68.6 68.6 ###
2023-Apr-18 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2023-Apr-17 Mon 0.026 0.026 0.024 0.025 13.5 13.5 ###
2023-Apr-14 Fri 0.025 0.025 0.024 0.025 947,383 ### ### ### ###
2023-Apr-13 Thu 0.023 0.026 0.023 0.023 1,673,740 ### ### ### ###
2023-Apr-12 Wed 0.023 0.023 0.022 0.022 10.2 10.2 ###
2023-Apr-11 Tue 0.022 0.022 0.021 0.022 261,075 ### 63.9 63.9 ###
2023-Apr-06 Thu 0.022 0.022 0.022 0.022 71.3 71.3 ###
2023-Apr-05 Wed 0.021 0.023 0.021 0.022 1,040,921 ### 91.4 91.4 ###
2023-Apr-04 Tue 0.021 ### 0.021 ### 440,272 4,622 85.4 85.4 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Mar-30 Thu ### 0.022 ### 0.021 1,858,889 20,447 91.2 91.2 ###
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.021 0.021 0.021 0.021 150,346 3,157 ### ### ###
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 255,984 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 978,979 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 893,874 0 10.5 10.5 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.0185 ### 0.0185 0.0185 ### ### ###
2023-Mar-13 Mon ### 0.0185 ### ### 921,148 8,520 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 302,625 0 8.4 8.4 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed 0.022 0.022 ### ### 0.9 0.9 0.0
2023-Mar-07 Tue ### 0.021 ### ### 8.1 8.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-02-24 08:40:04 thru 2026-02-24 08:40:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000