(PHY) PACIFIC HYDRO LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-08 09:07:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PHY) PACIFIC HYDRO LIMITED Daily Prices Page 3...

TOC Company Info for PHY Limits

Company Details for (PHY) PACIFIC HYDRO LIMITED

Listing Code	PHY
Listing Name	PACIFIC HYDRO LIMITED
GICS Sector	Utilities
ISIN Name	PACIFIC HYDRO
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PHY6

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for PHY .. Wednesday 20th July 2005

PHY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.2	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PHY Bottom

End of day Prices (full format),

76800 Days for (PHY) PACIFIC HYDRO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2005-Sep-16 Fri	5	5	5	5	0				0.4
2005-Sep-15 Thu	5	5	5	5	0				0.4
2005-Sep-14 Wed	5	5	5	5	0				0.4
2005-Sep-13 Tue	5	5	5	5	0				0.4
2005-Sep-12 Mon	5	5	5	5	0				0.4
2005-Aug-30 Tue	0	0	0	0	0				0.0
2005-Aug-29 Mon	5	5	5	5	0				0.4
2005-Aug-26 Fri	5	5	5	5	0				0.4
2005-Aug-25 Thu	5	5	5	5	0				0.4
2005-Aug-24 Wed	5	5	5	5	0				0.4
2005-Aug-23 Tue	5	5	5	5	0				0.4
2005-Aug-22 Mon	5	5	5	5	0				0.4
2005-Aug-19 Fri	5	5	5	5	0				0.4
2005-Aug-18 Thu	5	5	5	5	0				0.4
2005-Aug-17 Wed	5	5	5	5	0				0.4
2005-Aug-16 Tue	5	5	5	5	0				0.4
2005-Aug-15 Mon	5	5	5	5	0				0.4
2005-Aug-12 Fri	5	5	5	5	0				0.4
2005-Aug-11 Thu	5	5	5	5	0				0.4
2005-Aug-10 Wed	5	5	5	5	0				0.4
2005-Aug-09 Tue	5	5	5	5	0				0.4
2005-Aug-08 Mon	5	5	5	5	0				0.4
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	5	5	5	5	0				0.4
2005-Aug-03 Wed	5	5	5	5	0				0.4
2005-Aug-02 Tue	5	5	5	5	0				0.4
2005-Aug-01 Mon	5	5	5	5	0				0.4
2005-Jul-29 Fri	5	5	5	5	0				0.4
2005-Jul-28 Thu	5	5	5	5	0				0.4
2005-Jul-27 Wed	5	5	5	5	0				0.4
2005-Jul-26 Tue	5	5	5	5	0				0.4
2005-Jul-25 Mon	5	5	5	5	0				0.4
2005-Jul-22 Fri	5	5	5	5	0				0.4
2005-Jul-21 Thu	5	5	5	5	0				0.4
2005-Jul-20 Wed	5	###	5	5			67.1	67.1	0.4
2005-Jul-19 Tue	5	###	5	5	238,389	595,972	###	###	0.4
2005-Jul-18 Mon	5	5	5	5	66,654	333,270	###	###	0.4
2005-Jul-15 Fri	5	5	5	5	88,570	442,850	###	###	0.4
2005-Jul-14 Thu	5	###	5	###			67.6	67.6	0.0
2005-Jul-13 Wed	5	5	5	5			###	###	0.4
2005-Jul-12 Tue	5	###	5	5	60,456	151,140	71.8	71.8	0.4
2005-Jul-11 Mon	5	###	5	5			###	###	0.4
2005-Jul-08 Fri	5	###	5	5	417,943	1,044,857	###	###	0.4
2005-Jul-07 Thu	5	###	5	5	306,129	765,322	###	###	0.4
2005-Jul-06 Wed	5	###	5	5	232,873	582,182	71.5	71.5	0.4
2005-Jul-05 Tue	5	###	5	5			68.3	68.3	0.4
2005-Jul-04 Mon	5	###	5	5			###	###	0.4
2005-Jul-01 Fri	5	###	5	5			61.2	61.2	0.4
2005-Jun-30 Thu	5	###	5	###			###	###	0.0
2005-Jun-29 Wed	5	###	5	5	72,373	###	73.1	73.1	0.4
2005-Jun-28 Tue	5	###	5	###			66.2	66.2	0.0
2005-Jun-27 Mon	5	###	5	5			###	###	0.4
2005-Jun-24 Fri	5	###	5	###			70.5	70.5	0.0
2005-Jun-23 Thu	5	###	5	###			73.5	73.5	0.0
2005-Jun-22 Wed	5	###	5	5	3,066,450	7,666,125	###	###	0.4
2005-Jun-21 Tue	5	###	5	5			###	###	0.4
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	641,444	0	69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###	346,387	0	71.7	71.7	0.0
2005-Jun-10 Fri	###	###	###	###	67,023	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			75.2	75.2	0.0
2005-Jun-08 Wed	###	###	###	###	489,371	0	###	###	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###	316,188	0	71.0	71.0	0.0
2005-Jun-01 Wed	###	###	###	###			30.2	30.2	0.0
2005-May-31 Tue	###	###	###	###			69.3	69.3	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	1,324,785	0	###	###	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	5	###	398,349	995,872	67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	456,471	0	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			79.8	79.8	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	680,556	0	###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	5.2	###	###			75.1	75.1	0.0
2005-May-09 Mon	###	###	###	###	230,982	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###	461,778	0	75.7	75.7	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	570,783	0	79.0	79.0	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	4.7	###	4.7	1,155,386	2,715,157	74.4	74.4	0.3
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	4.42	4.42	4.42	4.42	0				0.3
2005-Apr-18 Mon	4.44	4.44	4.42	4.42			###	###	0.3
2005-Apr-15 Fri	4.45	4.45	4.43	4.44			###	###	0.3
2005-Apr-14 Thu	4.46	4.46	4.44	4.46			80.1	80.1	0.3
2005-Apr-13 Wed	4.46	4.47	4.44	4.46	1,332,158	###	###	###	0.3
2005-Apr-12 Tue	4.46	4.47	4.45	4.47			73.7	73.7	###
2005-Apr-11 Mon	4.45	4.47	4.45	4.46	426,977	###	###	###	0.3
2005-Apr-08 Fri	4.47	4.47	4.44	4.45	205,455	###	28.6	28.6	0.3
2005-Apr-07 Thu	4.46	4.48	4.46	4.48			74.2	74.2	###
2005-Apr-06 Wed	4.45	4.47	4.43	4.47			76.4	76.4	###
2005-Apr-05 Tue	4.46	4.47	4.45	4.46	630,674	###	72.1	72.1	0.3
2005-Apr-04 Mon	4.45	4.49	4.44	4.46			78.2	78.2	0.3
2005-Apr-01 Fri	4.44	4.45	4.42	4.44	256,445	###	65.0	65.0	0.3
2005-Mar-31 Thu	4.46	4.46	4.42	4.43	521,474	2,315,344	###	###	###
2005-Mar-30 Wed	4.48	4.49	4.43	4.45			###	###	0.3
2005-Mar-29 Tue	4.48	4.51	4.48	4.48			###	###	###
2005-Mar-24 Thu	4.52	4.52	4.24	4.4	363,448	###	###	###	0.3
2005-Mar-23 Wed	4.55	###	4.5	###			###	###	0.0
2005-Mar-22 Tue	4.53	4.58	4.52	4.57			###	###	###
2005-Mar-21 Mon	4.55	###	4.51	###			80.0	80.0	0.0
2005-Mar-18 Fri	###	###	4.56	###	185,058	###	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			33.7	33.7	0.0
2005-Mar-16 Wed	4.49	###	4.49	###	226,452	508,384	90.8	90.8	0.0
2005-Mar-15 Tue	4.59	4.59	4.46	4.48			###	###	###
2005-Mar-14 Mon	4.54	4.59	4.54	4.55	208,471	951,670	71.0	71.0	0.3
2005-Mar-11 Fri	4.52	4.54	4.5	4.54			###	###	0.3
2005-Mar-10 Thu	4.51	4.55	4.5	4.53			72.0	72.0	###
2005-Mar-09 Wed	4.52	4.56	4.5	4.5			33.1	33.1	###
2005-Mar-08 Tue	4.44	4.52	4.44	4.5			78.8	78.8	###
2005-Mar-07 Mon	4.5	4.5	4.43	4.43	155,243	693,159	###	###	###
2005-Mar-04 Fri	4.55	4.56	4.48	4.51	133,951	605,458	25.9	25.9	0.3
2005-Mar-03 Thu	4.45	4.53	4.45	4.5	460,073	2,065,727	###	###	###
2005-Mar-02 Wed	4.4	4.48	4.4	4.45	564,425	2,506,047	77.6	77.6	0.3
2005-Mar-01 Tue	###	4.42	###	4.42	200,488	443,078	88.2	88.2	0.3
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	4.4	###	###	174,081	382,978	###	###	0.0
2005-Feb-24 Thu	###	4.45	###	4.4			###	###	0.3
2005-Feb-23 Wed	4.41	4.45	###	4.4			###	###	0.3
2005-Feb-22 Tue	4.47	4.48	4.42	4.46			###	###	0.3
2005-Feb-21 Mon	4.45	4.48	4.43	4.45			###	###	0.3
2005-Feb-18 Fri	4.47	4.49	4.43	4.46	1,201,786	###	###	###	0.3
2005-Feb-17 Thu	###	4.4	###	4.4			87.0	87.0	0.3
2005-Feb-16 Wed	###	###	4.23	###	534,651	1,130,786	###	###	0.0
2005-Feb-15 Tue	###	4.46	###	###			31.7	31.7	0.0
2005-Feb-14 Mon	4.53	4.53	###	4.4	535,179	1,212,180	12.1	12.1	0.3
2005-Feb-11 Fri	4.5	###	4.48	4.53	480,559	1,076,452	70.1	70.1	###
2005-Feb-10 Thu	4.55	4.55	4.5	4.5	694,887	###	28.9	28.9	###
2005-Feb-09 Wed	###	###	4.57	4.58	668,873	1,528,374	###	###	0.3
2005-Feb-08 Tue	###	4.72	4.5	###			###	###	0.0
2005-Feb-07 Mon	4.75	4.75	###	###			###	###	0.0
2005-Feb-04 Fri	###	4.75	###	4.75	364,926	###	89.2	89.2	###
2005-Feb-03 Thu	4.55	4.7	4.53	###			###	###	0.0
2005-Feb-02 Wed	4.72	4.75	4.55	4.59	543,042	2,525,145	###	###	0.3
2005-Feb-01 Tue	###	4.76	###	4.7	505,183	###	79.9	79.9	0.3
2005-Jan-31 Mon	###	4.7	4.53	4.57			###	###	###
2005-Jan-28 Fri	4.55	###	###	4.45			14.1	14.1	0.3
2005-Jan-27 Thu	4.25	4.53	4.25	4.48	2,191,121	9,619,021	###	###	###
2005-Jan-25 Tue	4.21	4.23	###	###			32.2	32.2	0.0
2005-Jan-24 Mon	4.2	4.22	###	4.2			###	###	###
2005-Jan-21 Fri	###	4.2	###	###			81.0	81.0	0.0
2005-Jan-20 Thu	###	4.2	###	###			###	###	0.0
2005-Jan-19 Wed	4.21	4.22	###	###			###	###	0.0
2005-Jan-18 Tue	4.22	4.23	###	4.21			###	###	###
2005-Jan-17 Mon	###	4.23	###	4.21	169,748	###	###	###	###
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###	136,225	0	###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	210,182	0	19.1	19.1	0.0
2005-Jan-10 Mon	###	4.2	###	###			###	###	0.0
2005-Jan-07 Fri	###	4.21	###	###			###	###	0.0
2005-Jan-06 Thu	###	4.21	###	###	367,550	###	###	###	0.0
2005-Jan-05 Wed	###	###	###	###			83.2	83.2	0.0
2005-Jan-04 Tue	4	###	4	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	4			###	###	0.3
2004-Dec-30 Thu	###	###	###	###	175,873	0	###	###	0.0
2004-Dec-29 Wed	###	###	###	###	209,125	0	22.3	22.3	0.0
2004-Dec-24 Fri	###	###	###	###	232,844	0	78.4	78.4	0.0
2004-Dec-23 Thu	###	###	4	4	361,623	723,246	###	###	0.3
2004-Dec-22 Wed	4	###	###	4	1,200,875	0	###	###	0.3
2004-Dec-21 Tue	3.75	###	3.71	###			###	###	0.0
2004-Dec-20 Mon	3.8	3.8	3.72	3.76			###	###	0.3
2004-Dec-17 Fri	3.81	3.85	3.75	3.8			###	###	###
2004-Dec-16 Thu	3.81	3.87	3.81	3.81	490,280	1,882,675	###	###	0.3
2004-Dec-15 Wed	###	###	3.83	3.83			17.0	17.0	###
2004-Dec-14 Tue	###	###	3.85	3.87			###	###	###
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	3.88	3.88			###	###	0.3
2004-Dec-09 Thu	3.84	###	3.81	3.89			###	###	0.3
2004-Dec-08 Wed	###	###	3.85	3.85			20.5	20.5	0.3
2004-Dec-07 Tue	4	###	###	4			###	###	0.3
2004-Dec-06 Mon	3.82	###	3.82	###	1,145,577	2,188,052	92.4	92.4	0.0
2004-Dec-03 Fri	3.72	3.75	###	3.75	511,628	###	###	###	0.3
2004-Dec-02 Thu	3.7	3.72	###	3.71	271,885	###	68.1	68.1	###
2004-Dec-01 Wed	3.71	3.72	###	###	347,222	###	33.7	33.7	0.0
2004-Nov-30 Tue	###	3.74	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			22.1	22.1	0.0
2004-Nov-25 Thu	###	###	###	###	879,889	0	64.8	64.8	0.0
2004-Nov-24 Wed	3.56	###	3.54	###	709,223	1,255,324	85.1	85.1	0.0
2004-Nov-23 Tue	3.5	3.52	3.45	3.45			###	###	###
2004-Nov-22 Mon	3.49	3.49	3.46	3.46			###	###	0.2
2004-Nov-19 Fri	3.47	3.51	3.47	3.49	398,079	###	###	###	###
2004-Nov-18 Thu	3.5	3.5	3.45	3.46	260,686	905,883	###	###	0.2
2004-Nov-17 Wed	3.5	3.51	3.47	3.5	335,825	1,172,029	###	###	0.3
2004-Nov-16 Tue	3.51	3.51	3.48	3.5			36.7	36.7	0.3
2004-Nov-15 Mon	3.57	3.57	3.52	3.52			20.4	20.4	###
2004-Nov-12 Fri	###	###	3.56	3.58	127,641	###	###	###	0.3
2004-Nov-11 Thu	###	###	3.55	###			###	###	0.0
2004-Nov-10 Wed	###	###	3.58	###			###	###	0.0
2004-Nov-09 Tue	3.5	###	3.5	###	390,358	683,126	###	###	0.0
2004-Nov-08 Mon	###	###	3.48	3.49	463,955	807,281	###	###	###
2004-Nov-05 Fri	3.7	3.73	###	###			###	###	0.0
2004-Nov-04 Thu	###	3.72	###	3.7			77.3	77.3	0.3
2004-Nov-03 Wed	###	###	###	###			28.7	28.7	0.0
2004-Nov-02 Tue	###	###	3.58	###			80.3	80.3	0.0
2004-Nov-01 Mon	3.56	###	3.55	3.55	464,641	###	31.8	31.8	###
2004-Oct-29 Fri	3.58	###	3.46	3.52	584,122	###	###	###	###
2004-Oct-28 Thu	3.85	###	3.51	###			###	###	0.0
2004-Oct-27 Wed	###	3.82	###	3.82			99.7	99.7	0.3
2004-Oct-26 Tue	3.2	3.2	###	###			###	###	0.0
2004-Oct-25 Mon	3.21	3.24	###	3.2	271,156	439,272	34.4	34.4	0.2
2004-Oct-22 Fri	3.22	3.22	###	3.21			26.4	26.4	###
2004-Oct-21 Thu	###	3.23	###	3.21			###	###	###
2004-Oct-20 Wed	3.25	3.25	3.2	3.2	177,944	###	###	###	0.2
2004-Oct-19 Tue	3.24	3.28	3.24	3.25	239,351	780,284	###	###	0.2
2004-Oct-18 Mon	3.22	3.24	3.21	3.23	131,222	###	72.9	72.9	###
2004-Oct-15 Fri	3.24	3.24	3.21	3.22	251,884	812,325	###	###	0.2
2004-Oct-14 Thu	3.25	3.25	###	###			16.0	16.0	0.0
2004-Oct-13 Wed	3.25	3.28	3.23	3.26	331,086	1,077,684	67.3	67.3	0.2
2004-Oct-12 Tue	###	3.27	###	3.24			88.7	88.7	###
2004-Oct-11 Mon	3.25	3.25	###	###	579,621	941,884	10.2	10.2	0.0
2004-Oct-08 Fri	3.29	###	3.29	3.29	246,922	406,186	69.5	69.5	###
2004-Oct-07 Thu	3.28	###	3.28	3.29			71.5	71.5	###
2004-Oct-06 Wed	3.26	3.29	3.25	3.28			73.3	73.3	0.2
2004-Oct-05 Tue	3.26	3.27	3.25	3.26	150,088	489,286	70.1	70.1	0.2
2004-Oct-04 Mon	3.28	3.28	3.26	3.26			24.2	24.2	0.2
2004-Oct-01 Fri	3.25	3.29	3.25	3.28			###	###	0.2
2004-Sep-30 Thu	3.23	3.25	3.23	3.23			###	###	###
2004-Sep-29 Wed	3.22	3.25	3.22	3.22			65.6	65.6	0.2
2004-Sep-28 Tue	3.23	3.25	3.23	3.23			68.7	68.7	###
2004-Sep-27 Mon	3.25	3.27	3.22	3.22			25.7	25.7	0.2
2004-Sep-24 Fri	3.26	3.26	3.2	3.25	314,253	###	32.6	32.6	0.2
2004-Sep-23 Thu	3.28	3.29	3.24	3.24			19.8	19.8	###
2004-Sep-22 Wed	###	###	3.24	3.29	113,383	183,680	28.2	28.2	###
2004-Sep-21 Tue	3.26	3.29	3.25	3.27			68.6	68.6	###
2004-Sep-20 Mon	3.26	3.29	3.25	3.25	92,972	###	###	###	0.2
2004-Sep-17 Fri	3.28	###	3.24	3.27	137,286	###	###	###	###
2004-Sep-16 Thu	3.26	3.28	3.25	3.27	390,447	###	###	###	###
2004-Sep-15 Wed	3.28	###	3.27	3.28	257,455	###	###	###	0.2
2004-Sep-14 Tue	###	###	3.28	3.29			26.1	26.1	###
2004-Sep-13 Mon	###	###	3.22	3.29			###	###	###
2004-Sep-10 Fri	###	###	###	###			94.1	94.1	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			29.5	29.5	0.0
2004-Sep-06 Mon	###	###	###	###	194,128	0	###	###	0.0
2004-Sep-03 Fri	###	3.2	###	###	204,525	327,240	19.2	19.2	0.0
2004-Sep-02 Thu	###	3.2	###	###	478,843	766,148	75.4	75.4	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	165,553	0	30.0	30.0	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	196,349	0	###	###	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	551,754	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###	301,357	0	28.0	28.0	0.0
2004-Aug-20 Fri	###	###	###	###			78.2	78.2	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	2.88	###	2.88	###			92.1	92.1	0.0
2004-Aug-17 Tue	2.86	###	2.86	2.87			75.5	75.5	###
2004-Aug-16 Mon	2.88	2.89	2.86	2.86	91,443	###	###	###	0.2
2004-Aug-13 Fri	###	###	2.88	2.88	176,453	###	28.5	28.5	0.2
2004-Aug-12 Thu	###	###	###	###	60,479	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	114,151	0	31.6	31.6	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	54,689	0	31.7	31.7	0.0
2004-Aug-06 Fri	###	###	###	###	316,942	0	31.5	31.5	0.0
2004-Aug-05 Thu	2.89	###	2.89	###			###	###	0.0
2004-Aug-04 Wed	2.88	###	2.85	2.88			###	###	0.2
2004-Aug-03 Tue	2.89	###	2.86	2.87	243,858	###	29.0	29.0	###
2004-Aug-02 Mon	2.89	###	2.89	2.89	68,772	99,375	68.4	68.4	###
2004-Jul-30 Fri	###	###	2.89	###			17.5	17.5	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	2.86	###	361,287	516,640	###	###	0.0
2004-Jul-27 Tue	###	###	###	###	127,684	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###			31.0	31.0	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	153,951	0	79.0	79.0	0.0
2004-Jul-20 Tue	###	###	###	###	232,156	0	29.2	29.2	0.0
2004-Jul-19 Mon	###	###	###	###	115,880	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###			72.1	72.1	0.0
2004-Jul-15 Thu	###	###	###	###			75.5	75.5	0.0
2004-Jul-14 Wed	###	###	###	###	531,471	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	###	###	450,028	0	###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	555,525	0	73.2	73.2	0.0
2004-Jul-07 Wed	###	###	###	###			15.4	15.4	0.0
2004-Jul-06 Tue	2.84	2.84	2.84	2.84	0				0.2
2004-Jul-05 Mon	2.78	2.84	2.78	2.84	138,880	390,252	86.2	86.2	0.2
2004-Jul-02 Fri	2.75	2.79	2.75	2.76			###	###	0.2
2004-Jul-01 Thu	2.72	2.75	2.72	2.75			75.9	75.9	###
2004-Jun-30 Wed	###	2.74	###	2.72			71.7	71.7	0.2
2004-Jun-29 Tue	###	2.74	###	###			30.8	30.8	0.0
2004-Jun-28 Mon	2.73	2.76	###	###			22.9	22.9	0.0
2004-Jun-25 Fri	2.78	2.78	2.72	2.72			###	###	0.2
2004-Jun-24 Thu	2.81	2.82	2.76	2.79			###	###	###
2004-Jun-23 Wed	2.82	2.84	2.81	2.81	100,571	###	30.2	30.2	###
2004-Jun-22 Tue	2.85	2.85	2.82	2.82	170,681	483,880	25.0	25.0	###
2004-Jun-21 Mon	2.82	2.85	2.82	2.83	199,183	564,683	74.0	74.0	0.2
2004-Jun-18 Fri	2.86	2.86	2.81	2.82			###	###	###
2004-Jun-17 Thu	2.88	2.88	2.82	2.82	646,384	###	###	###	###
2004-Jun-16 Wed	2.86	2.89	2.82	2.85	321,177	###	###	###	###
2004-Jun-15 Tue	###	###	###	###			31.9	31.9	0.0
2004-Jun-14 Mon	###	###	###	###			29.8	29.8	0.0
2004-Jun-11 Fri	###	###	###	###			29.8	29.8	0.0
2004-Jun-10 Thu	2.88	###	2.86	###	256,522	366,826	82.8	82.8	0.0
2004-Jun-09 Wed	###	###	2.85	2.89			33.9	33.9	###
2004-Jun-08 Tue	2.87	2.89	2.83	2.89			###	###	###
2004-Jun-07 Mon	2.87	###	2.83	2.86	61,526	87,059	32.0	32.0	0.2
2004-Jun-04 Fri	2.83	2.87	2.82	2.86			###	###	0.2
2004-Jun-03 Thu	2.85	2.85	2.8	2.8			16.8	16.8	0.2
2004-Jun-02 Wed	2.89	###	2.84	2.85			17.3	17.3	###
2004-Jun-01 Tue	###	###	2.85	2.89	103,748	147,840	30.0	30.0	###
2004-May-31 Mon	2.86	###	2.86	###	357,370	###	83.4	83.4	0.0
2004-May-28 Fri	2.8	2.87	2.79	2.85			77.8	77.8	###
2004-May-27 Thu	2.73	2.8	2.71	2.79	235,340	###	###	###	###
2004-May-26 Wed	2.7	2.74	2.7	2.72			75.2	75.2	0.2
2004-May-25 Tue	###	2.72	###	###			32.3	32.3	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	2.7	2.73	###	###			###	###	0.0
2004-May-19 Wed	2.74	2.74	2.7	2.7	106,140	###	18.8	18.8	0.2
2004-May-18 Tue	2.73	2.73	###	2.73			73.5	73.5	###
2004-May-17 Mon	2.7	2.74	###	2.74	29,472	40,376	88.1	88.1	0.2
2004-May-14 Fri	2.7	2.72	###	2.7			75.8	75.8	0.2
2004-May-13 Thu	###	2.72	###	###	171,356	233,044	24.4	24.4	0.0
2004-May-12 Wed	2.7	2.74	###	###	105,889	###	###	###	0.0
2004-May-11 Tue	2.7	2.72	###	###			31.0	31.0	0.0
2004-May-10 Mon	2.72	2.73	###	2.7	224,976	###	40.1	40.1	0.2
2004-May-07 Fri	2.71	2.77	###	2.77	203,986	282,520	###	###	0.2
2004-May-06 Thu	2.79	2.79	2.72	2.72	171,688	###	13.3	13.3	0.2
2004-May-05 Wed	2.8	2.8	2.78	2.78	102,773	###	24.5	24.5	0.2
2004-May-04 Tue	2.8	2.81	2.8	2.8			###	###	0.2
2004-May-03 Mon	2.81	2.82	2.8	2.8			38.9	38.9	0.2
2004-Apr-30 Fri	2.78	2.82	2.78	2.81	189,572	###	74.4	74.4	###
2004-Apr-29 Thu	2.81	2.81	2.75	2.78			38.1	38.1	0.2
2004-Apr-28 Wed	2.86	2.86	2.82	2.85	75,022	###	33.6	33.6	###
2004-Apr-27 Tue	2.83	2.86	2.83	2.86			82.1	82.1	0.2
2004-Apr-26 Mon	2.82	2.84	2.82	2.82			###	###	###
2004-Apr-23 Fri	2.84	2.85	2.81	2.81	294,929	834,649	22.6	22.6	###
2004-Apr-22 Thu	2.87	2.87	2.84	2.84	111,022	###	###	###	0.2
2004-Apr-21 Wed	2.88	2.88	2.84	2.87			###	###	###
2004-Apr-20 Tue	2.86	2.88	2.85	2.88	85,558	245,123	###	###	0.2
2004-Apr-19 Mon	2.88	2.88	2.84	2.86	97,525	278,921	30.7	30.7	0.2
2004-Apr-16 Fri	2.85	2.88	2.85	2.88			80.6	80.6	0.2
2004-Apr-15 Thu	2.85	2.88	2.84	2.84	115,482	330,278	37.8	37.8	0.2
2004-Apr-14 Wed	2.86	2.87	2.85	2.86	75,125	214,857	73.6	73.6	0.2
2004-Apr-13 Tue	2.85	2.89	2.85	2.87			###	###	###
2004-Apr-08 Thu	2.88	2.88	2.85	2.85			###	###	###
2004-Apr-07 Wed	2.87	2.88	2.86	2.86	58,185	###	###	###	0.2
2004-Apr-06 Tue	###	###	2.87	2.88	116,524	###	###	###	0.2
2004-Apr-05 Mon	###	###	2.88	###			###	###	0.0
2004-Apr-02 Fri	###	###	2.88	2.88			###	###	0.2
2004-Apr-01 Thu	2.88	###	2.88	###			###	###	0.0
2004-Mar-31 Wed	2.89	###	2.88	2.88			29.5	29.5	0.2
2004-Mar-30 Tue	###	###	2.88	2.89			###	###	###
2004-Mar-29 Mon	2.86	###	2.85	2.89			80.9	80.9	###
2004-Mar-26 Fri	2.83	2.87	2.83	2.86			###	###	0.2
2004-Mar-25 Thu	2.84	2.86	2.83	2.83	130,154	370,288	32.0	32.0	0.2
2004-Mar-24 Wed	2.86	2.86	2.83	2.83	109,350	###	25.6	25.6	0.2
2004-Mar-23 Tue	2.81	2.85	2.81	2.83	154,773	###	77.5	77.5	0.2
2004-Mar-22 Mon	2.84	2.84	2.78	2.79			22.0	22.0	###
2004-Mar-19 Fri	2.84	2.85	2.81	2.85	243,029	687,772	70.6	70.6	###
2004-Mar-18 Thu	2.85	2.87	2.79	2.84			###	###	0.2
2004-Mar-17 Wed	2.85	###	2.85	2.85			67.8	67.8	###
2004-Mar-16 Tue	###	###	2.88	2.88	157,653	227,020	35.7	35.7	0.2
2004-Mar-15 Mon	###	###	2.88	###	119,382	###	###	###	0.0
2004-Mar-12 Fri	2.89	###	2.86	2.88			###	###	0.2
2004-Mar-11 Thu	2.87	2.88	2.87	2.87	173,681	###	72.2	72.2	###
2004-Mar-10 Wed	2.86	2.88	2.85	2.88	177,277	###	73.3	73.3	0.2
2004-Mar-09 Tue	2.86	2.87	2.86	2.86			###	###	0.2
2004-Mar-08 Mon	2.86	2.87	2.86	2.86			###	###	0.2
2004-Mar-05 Fri	4.55	4.56	4.48	4.51	133,951	605,458	26.1	26.1	0.3
2004-Mar-04 Thu	2.86	2.87	2.85	2.85			30.5	30.5	###
2004-Mar-03 Wed	2.88	2.88	2.86	2.86			###	###	0.2
2004-Mar-02 Tue	2.88	2.88	2.86	2.88	702,548	###	72.9	72.9	0.2
2004-Mar-01 Mon	2.88	2.88	2.86	2.88	165,584	475,226	69.7	69.7	0.2
2004-Feb-27 Fri	2.88	2.88	2.87	2.87	209,447	###	###	###	###
2004-Feb-26 Thu	2.89	2.89	2.87	2.87			32.6	32.6	###
2004-Feb-25 Wed	2.89	2.89	2.88	2.88			35.0	35.0	0.2
2004-Feb-24 Tue	2.89	###	2.88	2.88	303,678	###	###	###	0.2
2004-Feb-23 Mon	###	###	2.88	2.89	199,445	###	###	###	###
2004-Feb-20 Fri	2.89	###	2.89	2.89	492,186	###	###	###	###
2004-Feb-19 Thu	2.88	###	2.87	2.88			###	###	0.2
2004-Feb-18 Wed	###	###	2.86	2.86			14.5	14.5	0.2
2004-Feb-17 Tue	###	###	###	###	288,481	0	69.0	69.0	0.0
2004-Feb-16 Mon	###	###	###	###	280,045	0	14.0	14.0	0.0
2004-Feb-13 Fri	###	###	###	3	551,750	0	82.6	82.6	0.2
2004-Feb-12 Thu	###	###	###	###	1,145,822	0	83.5	83.5	0.0
2004-Feb-11 Wed	2.86	2.86	2.86	2.86	53,329	152,520	###	###	0.2
2004-Feb-09 Mon	###	###	2.86	2.86	104,944	###	11.4	11.4	0.2
2004-Feb-06 Fri	###	###	###	###	101,172	0	79.2	79.2	0.0
2004-Feb-05 Thu	###	###	2.89	###			20.9	20.9	0.0
2004-Feb-04 Wed	###	###	###	###	75,641	0	###	###	0.0
2004-Feb-03 Tue	###	###	###	###	209,821	0	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	2.87	###	2.87	2.88			73.0	73.0	0.2
2004-Jan-29 Thu	###	###	2.86	2.87			###	###	###
2004-Jan-28 Wed	2.85	###	2.85	2.88	109,258	###	81.4	81.4	0.2
2004-Jan-27 Tue	2.88	###	2.85	2.85			30.7	30.7	###
2004-Jan-23 Fri	###	###	2.83	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			25.0	25.0	0.0
2004-Jan-20 Tue	###	###	###	###	140,125	0	###	###	0.0
2004-Jan-19 Mon	###	3	###	###			###	###	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			18.6	18.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	3	###	###	###	86,155	0	21.8	21.8	0.0
2004-Jan-12 Mon	###	###	3	3			21.6	21.6	0.2
2004-Jan-09 Fri	###	###	###	###	26,378	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	80,743	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###	121,976	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###	188,428	0	90.9	90.9	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	3	###	###			71.4	71.4	0.0
2003-Dec-29 Mon	###	###	###	###			73.9	73.9	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	87,540	0	###	###	0.0
2003-Dec-22 Mon	2.88	###	2.88	###	44,455	###	###	###	0.0
2003-Dec-19 Fri	###	###	2.88	2.88			18.7	18.7	0.2
2003-Dec-18 Thu	###	###	2.89	###			21.4	21.4	0.0
2003-Dec-17 Wed	###	###	2.88	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			32.3	32.3	0.0
2003-Dec-15 Mon	###	###	###	###			75.4	75.4	0.0
2003-Dec-12 Fri	###	###	###	###	62,728	0	32.5	32.5	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###	60,379	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###	48,721	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###	49,280	0	26.6	26.6	0.0
2003-Dec-04 Thu	###	3	###	###	250,528	###	30.8	30.8	0.0
2003-Dec-03 Wed	3	3	###	3			###	###	0.2
2003-Dec-02 Tue	###	###	###	###			87.3	87.3	0.0
2003-Dec-01 Mon	###	3	###	###	67,528	###	###	###	0.0
2003-Nov-28 Fri	3	###	###	###	35,649	0	###	###	0.0
2003-Nov-27 Thu	###	###	3	3	41,271	###	16.1	16.1	0.2
2003-Nov-26 Wed	3	###	###	###	61,284	0	###	###	0.0
2003-Nov-25 Tue	3	###	###	3	39,481	0	###	###	0.2
2003-Nov-24 Mon	###	###	###	###	71,080	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	###	61,356	0	34.7	34.7	0.0
2003-Nov-20 Thu	###	###	###	###	76,650	0	28.5	28.5	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	3			32.8	32.8	0.2
2003-Nov-17 Mon	###	###	###	###	34,820	0	###	###	0.0
2003-Nov-14 Fri	###	###	###	###			77.2	77.2	0.0
2003-Nov-13 Thu	###	###	###	###	49,144	0	###	###	0.0
2003-Nov-12 Wed	###	###	###	###	39,848	0	74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	38,251	0	29.9	29.9	0.0
2003-Nov-10 Mon	###	###	###	###	52,181	0	###	###	0.0
2003-Nov-07 Fri	###	###	###	###			33.9	33.9	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			39.5	39.5	0.0
2003-Nov-04 Tue	###	###	###	###	49,085	0	17.9	17.9	0.0
2003-Nov-03 Mon	###	###	###	###	44,485	0	###	###	0.0
2003-Oct-31 Fri	###	###	###	###	90,056	0	###	###	0.0
2003-Oct-30 Thu	###	###	###	###	120,729	0	77.7	77.7	0.0
2003-Oct-29 Wed	###	###	###	###	107,544	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###	77,777	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###	209,149	0	27.0	27.0	0.0
2003-Oct-24 Fri	###	###	###	###	201,549	0	17.2	17.2	0.0
2003-Oct-23 Thu	###	###	###	###			35.4	35.4	0.0
2003-Oct-22 Wed	3.2	3.2	###	###	107,722	172,355	###	###	0.0
2003-Oct-21 Tue	3.2	3.2	###	3.2			###	###	0.2
2003-Oct-20 Mon	###	###	###	###	94,556	0	71.5	71.5	0.0
2003-Oct-17 Fri	###	###	###	###	274,142	0	###	###	0.0
2003-Oct-16 Thu	3.2	3.21	###	###	233,144	###	31.9	31.9	0.0
2003-Oct-15 Wed	3.21	3.24	###	###			###	###	0.0
2003-Oct-14 Tue	###	3.2	###	###	369,474	591,158	###	###	0.0
2003-Oct-13 Mon	###	###	###	###	236,574	0	###	###	0.0
2003-Oct-10 Fri	###	###	###	###	125,747	0	###	###	0.0
2003-Oct-09 Thu	###	###	###	###			73.8	73.8	0.0
2003-Oct-08 Wed	3	3	###	###	318,829	478,243	###	###	0.0
2003-Oct-07 Tue	###	###	###	3	537,888	0	###	###	0.2
2003-Oct-06 Mon	###	###	###	###			71.6	71.6	0.0
2003-Oct-03 Fri	###	###	###	###	108,048	0	74.2	74.2	0.0
2003-Oct-02 Thu	###	###	###	3			17.1	17.1	0.2
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###	272,487	0	28.4	28.4	0.0
2003-Sep-29 Mon	###	###	###	###	205,955	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			21.2	21.2	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	3.21	3.21	###	###	208,026	333,881	18.8	18.8	0.0
2003-Sep-23 Tue	3.29	3.29	3.2	3.23	219,978	713,828	###	###	###
2003-Sep-22 Mon	3.29	###	3.26	3.28			###	###	0.2
2003-Sep-19 Fri	###	###	3.27	3.29	80,422	131,489	15.7	15.7	###
2003-Sep-18 Thu	3.29	3.29	3.25	3.28	432,745	1,415,076	33.0	33.0	0.2
2003-Sep-17 Wed	###	###	###	###			18.8	18.8	0.0
2003-Sep-16 Tue	###	###	###	###	95,553	0	###	###	0.0
2003-Sep-15 Mon	3.42	3.44	###	###	62,157	###	###	###	0.0
2003-Sep-12 Fri	3.41	3.45	3.4	3.4			###	###	0.2
2003-Sep-11 Thu	3.5	3.51	3.4	3.4	165,045	###	16.7	16.7	0.2
2003-Sep-10 Wed	3.4	3.47	###	3.45			###	###	###
2003-Sep-09 Tue	###	###	###	###			78.4	78.4	0.0
2003-Sep-08 Mon	###	###	###	###	234,441	0	###	###	0.0
2003-Sep-05 Fri	3.27	###	3.27	###	274,171	###	76.2	76.2	0.0
2003-Sep-04 Thu	3.28	###	3.26	3.28	430,823	702,241	63.6	63.6	0.2
2003-Sep-03 Wed	###	###	3.27	###	456,025	###	###	###	0.0
2003-Sep-02 Tue	3.5	3.59	3.4	3.4			###	###	0.2
2003-Sep-01 Mon	###	###	3.54	3.59	130,582	###	###	###	###
2003-Aug-29 Fri	###	3.7	3.5	###			###	###	0.0
2003-Aug-28 Thu	###	###	3.58	###			###	###	0.0
2003-Aug-27 Wed	3.72	3.72	###	###	60,776	113,043	20.1	20.1	0.0
2003-Aug-26 Tue	###	3.7	###	###	166,044	307,181	###	###	0.0
2003-Aug-25 Mon	###	###	###	###	98,480	0	73.0	73.0	0.0
2003-Aug-22 Fri	###	###	###	###	192,371	0	21.9	21.9	0.0
2003-Aug-21 Thu	###	###	###	###	209,825	0	###	###	0.0
2003-Aug-20 Wed	3.75	3.75	###	###			20.7	20.7	0.0
2003-Aug-19 Tue	3.75	3.76	3.71	3.75	70,281	###	70.4	70.4	0.3
2003-Aug-18 Mon	3.76	3.79	3.74	3.74			###	###	0.3
2003-Aug-15 Fri	3.76	3.78	3.74	3.75			31.8	31.8	0.3
2003-Aug-14 Thu	3.73	3.78	3.72	3.75			71.1	71.1	0.3
2003-Aug-13 Wed	###	3.72	###	3.71			68.7	68.7	###
2003-Aug-12 Tue	###	###	###	###			78.6	78.6	0.0
2003-Aug-11 Mon	###	###	###	###			67.6	67.6	0.0
2003-Aug-08 Fri	3.56	###	3.56	###	87,342	###	75.5	75.5	0.0
2003-Aug-07 Thu	3.54	3.57	3.52	3.56	220,885	###	73.7	73.7	0.3
2003-Aug-06 Wed	3.58	3.58	3.55	3.55	54,976	195,989	###	###	###
2003-Aug-05 Tue	###	3.7	###	###			19.0	19.0	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	3.55	###	33,226	58,976	74.5	74.5	0.0
2003-Jul-31 Thu	3.58	###	3.52	3.58	81,556	###	###	###	0.3
2003-Jul-30 Wed	###	###	3.5	3.58			23.4	23.4	0.3
2003-Jul-29 Tue	###	3.72	3.59	###	121,584	444,389	27.1	27.1	0.0
2003-Jul-28 Mon	3.44	###	3.44	###	100,220	172,378	93.8	93.8	0.0
2003-Jul-25 Fri	3.45	3.48	3.44	3.44			25.3	25.3	0.2
2003-Jul-24 Thu	3.48	3.49	3.41	3.43			17.1	17.1	0.2
2003-Jul-23 Wed	3.45	3.49	3.45	3.48	572,247	###	75.5	75.5	0.2
2003-Jul-22 Tue	3.42	3.45	3.41	3.45	189,653	###	###	###	###
2003-Jul-21 Mon	###	3.4	###	3.4	168,177	###	###	###	0.2
2003-Jul-18 Fri	###	###	###	###	178,623	0	22.9	22.9	0.0
2003-Jul-17 Thu	###	###	###	###	219,650	0	89.2	89.2	0.0
2003-Jul-16 Wed	3.28	###	3.28	###	163,844	###	###	###	0.0
2003-Jul-15 Tue	3.29	###	3.28	3.28			###	###	0.2
2003-Jul-14 Mon	3.25	###	3.24	3.28	63,656	103,122	73.6	73.6	0.2
2003-Jul-11 Fri	3.28	###	3.25	3.25	62,675	101,846	19.4	19.4	0.2
2003-Jul-10 Thu	3.29	###	3.28	3.28	105,021	###	###	###	0.2
2003-Jul-09 Wed	3.25	###	3.23	3.28	51,449	###	75.4	75.4	0.2
2003-Jul-08 Tue	###	###	3.25	###	168,440	###	###	###	0.0
2003-Jul-07 Mon	###	###	###	###			30.3	30.3	0.0
2003-Jul-04 Fri	###	###	###	###	97,185	0	29.0	29.0	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	3.41	3.43	###	###	201,321	###	###	###	0.0
2003-Jun-30 Mon	3.42	3.44	3.4	3.42			###	###	0.2
2003-Jun-27 Fri	###	###	###	###	99,225	0	###	###	0.0
2003-Jun-25 Wed	3.41	3.41	###	###	342,278	583,583	27.7	27.7	0.0
2003-Jun-24 Tue	3.48	3.48	3.42	3.42	115,251	###	22.4	22.4	0.2
2003-Jun-23 Mon	3.46	3.51	3.46	3.47	277,674	###	###	###	0.2
2003-Jun-20 Fri	3.49	3.5	3.42	3.44	146,346	506,357	19.7	19.7	0.2
2003-Jun-19 Thu	3.45	3.55	3.45	3.47			###	###	0.2
2003-Jun-18 Wed	3.28	3.47	3.28	3.42	601,188	###	90.6	90.6	0.2
2003-Jun-17 Tue	3.26	###	3.26	3.28			76.9	76.9	0.2
2003-Jun-16 Mon	3.24	3.25	3.22	3.25			###	###	0.2
2003-Jun-13 Fri	3.25	3.27	3.22	3.22			###	###	0.2
2003-Jun-12 Thu	###	###	###	3.28	246,878	0	###	###	0.2
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###			29.2	29.2	0.0
2003-Jun-06 Fri	###	###	###	###			26.7	26.7	0.0
2003-Jun-05 Thu	###	###	###	###	83,657	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			32.5	32.5	0.0
2003-Jun-02 Mon	###	###	###	###	66,789	0	18.3	18.3	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###	45,583	0	###	###	0.0
2003-May-28 Wed	###	###	###	###	55,675	0	32.3	32.3	0.0
2003-May-27 Tue	###	###	###	###			20.0	20.0	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	56,778	0	###	###	0.0
2003-May-22 Thu	###	###	###	###	50,078	0	26.8	26.8	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	116,344	0	14.0	14.0	0.0
2003-May-19 Mon	###	###	###	###	81,870	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			82.3	82.3	0.0
2003-May-15 Thu	###	3.2	###	###			###	###	0.0
2003-May-14 Wed	###	3.25	###	3.2			###	###	0.2
2003-May-13 Tue	###	3.22	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	123,582	0	88.8	88.8	0.0
2003-May-09 Fri	###	###	3	###			83.4	83.4	0.0
2003-May-08 Thu	###	###	###	###			82.4	82.4	0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	3	###			20.9	20.9	0.0
2003-May-05 Mon	###	###	###	###	74,659	0	###	###	0.0
2003-May-02 Fri	###	###	###	###			31.0	31.0	0.0
2003-May-01 Thu	###	###	###	###	124,184	0	###	###	0.0
2003-Apr-30 Wed	###	###	###	###	61,552	0	###	###	0.0
2003-Apr-29 Tue	###	###	###	###	20,171	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###	52,142	0	83.8	83.8	0.0
2003-Apr-24 Thu	###	###	###	###	36,043	0	28.1	28.1	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###	59,375	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###			16.0	16.0	0.0
2003-Apr-15 Tue	###	###	###	###	67,947	0	###	###	0.0
2003-Apr-14 Mon	###	###	###	###			87.3	87.3	0.0
2003-Apr-11 Fri	###	###	###	###			###	###	0.0
2003-Apr-10 Thu	###	###	###	###	61,659	0	68.9	68.9	0.0
2003-Apr-09 Wed	###	###	###	###	22,541	0	###	###	0.0
2003-Apr-08 Tue	###	3	###	###			19.2	19.2	0.0
2003-Apr-07 Mon	###	###	###	###			76.7	76.7	0.0
2003-Apr-04 Fri	###	###	2.83	###	73,825	###	###	###	0.0
2003-Apr-03 Thu	2.89	###	2.85	2.86			21.6	21.6	0.2
2003-Apr-02 Wed	###	###	2.83	2.85	131,348	185,857	21.1	21.1	###
2003-Apr-01 Tue	###	###	2.83	2.83	131,554	186,148	###	###	0.2
2003-Mar-31 Mon	###	###	2.87	2.87	763,844	###	###	###	###
2003-Mar-28 Fri	###	###	2.88	###	273,270	###	17.7	17.7	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	3	###	###	###			73.4	73.4	0.0
2003-Mar-25 Tue	3	###	###	###			###	###	0.0
2003-Mar-24 Mon	3	###	###	3			79.4	79.4	0.2
2003-Mar-21 Fri	###	###	###	###			78.6	78.6	0.0
2003-Mar-20 Thu	###	###	###	###	62,748	0	###	###	0.0
2003-Mar-19 Wed	###	3	2.82	###	48,882	142,246	###	###	0.0
2003-Mar-18 Tue	2.87	###	2.83	###	103,947	147,085	###	###	0.0
2003-Mar-17 Mon	2.8	2.89	2.8	2.82	52,174	###	80.7	80.7	###
2003-Mar-14 Fri	2.72	2.82	2.72	2.79	62,424	###	###	###	###
2003-Mar-13 Thu	2.81	2.83	###	###			9.4	9.4	0.0
2003-Mar-12 Wed	2.89	2.89	2.83	2.83	57,077	163,240	22.2	22.2	0.2
2003-Mar-11 Tue	###	###	2.86	2.87			33.4	33.4	###
2003-Mar-10 Mon	###	###	2.87	###	24,470	###	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			29.4	29.4	0.0
2003-Mar-06 Thu	###	###	###	###	61,326	0	###	###	0.0
2003-Mar-05 Wed	3	3	###	###	66,982	100,473	###	###	0.0
2003-Mar-04 Tue	###	###	###	3	79,428	0	###	###	0.2
2003-Mar-03 Mon	###	3	###	3	48,940	###	88.8	88.8	0.2
2003-Feb-28 Fri	###	###	###	###	60,871	0	24.9	24.9	0.0
2003-Feb-27 Thu	###	3	###	###	50,124	75,186	###	###	0.0
2003-Feb-26 Wed	###	###	###	###			84.7	84.7	0.0
2003-Feb-25 Tue	###	###	###	###	256,621	0	###	###	0.0
2003-Feb-24 Mon	###	###	###	###			89.5	89.5	0.0
2003-Feb-21 Fri	3	###	###	###			12.7	12.7	0.0
2003-Feb-20 Thu	###	###	###	3			13.8	13.8	0.2
2003-Feb-19 Wed	###	###	###	###	50,848	0	88.2	88.2	0.0
2003-Feb-18 Tue	###	###	###	###			74.5	74.5	0.0
2003-Feb-17 Mon	###	###	###	3	25,229	0	78.2	78.2	0.2
2003-Feb-14 Fri	###	###	###	###	34,850	0	75.8	75.8	0.0
2003-Feb-13 Thu	###	###	###	###	29,944	0	###	###	0.0
2003-Feb-12 Wed	###	###	###	###	90,285	0	###	###	0.0
2003-Feb-11 Tue	###	###	###	###	57,056	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###			28.2	28.2	0.0
2003-Feb-07 Fri	###	###	###	3			84.6	84.6	0.2
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###	52,452	0	###	###	0.0
2003-Feb-04 Tue	###	###	2.88	###			###	###	0.0
2003-Feb-03 Mon	###	###	2.87	###	37,427	###	###	###	0.0
2003-Jan-31 Fri	2.83	###	2.81	###	149,654	###	92.5	92.5	0.0
2003-Jan-30 Thu	2.88	2.89	2.84	2.85	122,387	###	24.3	24.3	###
2003-Jan-29 Wed	###	###	2.87	2.89	97,689	140,183	18.3	18.3	###
2003-Jan-28 Tue	3	3	###	###	191,458	287,187	###	###	0.0
2003-Jan-24 Fri	###	###	###	###	59,755	0	###	###	0.0
2003-Jan-23 Thu	###	###	###	###	105,782	0	18.1	18.1	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			26.4	26.4	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	3.21	###	###	25,142	40,352	###	###	0.0
2003-Jan-15 Wed	3.25	3.25	###	3.23			27.0	27.0	###
2003-Jan-14 Tue	3.23	3.28	3.23	3.27	116,074	377,820	80.3	80.3	###
2003-Jan-13 Mon	3.2	3.22	###	3.22	128,755	###	###	###	0.2
2003-Jan-10 Fri	3.2	3.24	###	###			28.4	28.4	0.0
2003-Jan-09 Thu	###	3.28	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			89.8	89.8	0.0
2003-Jan-07 Tue	###	###	3	###			74.4	74.4	0.0
2003-Jan-06 Mon	###	3	###	3			###	###	0.2
2003-Jan-03 Fri	###	###	###	###			###	###	0.0
2003-Jan-02 Thu	2.88	###	2.87	###			###	###	0.0
2002-Dec-31 Tue	2.87	###	2.86	2.86	30,646	43,823	###	###	0.2
2002-Dec-30 Mon	###	###	2.87	2.87	57,722	###	17.3	17.3	###
2002-Dec-27 Fri	###	###	2.88	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	2.87	###			76.2	76.2	0.0
2002-Dec-23 Mon	###	###	2.86	2.89	54,849	###	###	###	###
2002-Dec-20 Fri	###	###	2.88	###			22.3	22.3	0.0
2002-Dec-19 Thu	2.85	###	2.85	###	303,871	###	82.4	82.4	0.0
2002-Dec-18 Wed	###	###	2.88	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	2.83	###	135,253	191,382	###	###	0.0
2002-Dec-12 Thu	###	###	###	###	112,546	0	25.1	25.1	0.0
2002-Dec-11 Wed	###	###	###	###	177,575	0	###	###	0.0
2002-Dec-10 Tue	###	###	###	3	17,342	0	25.7	25.7	0.2
2002-Dec-09 Mon	###	###	###	3			###	###	0.2
2002-Dec-06 Fri	###	###	3	###	21,386	32,079	23.6	23.6	0.0
2002-Dec-05 Thu	###	###	###	###	71,329	0	###	###	0.0
2002-Dec-04 Wed	###	3	###	###	216,226	###	21.7	21.7	0.0
2002-Dec-03 Tue	###	###	###	###	153,056	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###			78.5	78.5	0.0
2002-Nov-29 Fri	###	###	###	###	91,447	0	###	###	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	2.88	###			###	###	0.0
2002-Nov-26 Tue	###	###	2.86	2.88	145,585	208,186	###	###	0.2
2002-Nov-25 Mon	###	###	###	###			9.6	9.6	0.0
2002-Nov-22 Fri	###	###	###	###			72.1	72.1	0.0
2002-Nov-21 Thu	2.84	3	2.83	###			###	###	0.0
2002-Nov-20 Wed	2.88	2.88	2.81	2.84	229,570	653,126	###	###	0.2
2002-Nov-19 Tue	###	###	2.88	2.88			14.0	14.0	0.2
2002-Nov-18 Mon	###	###	###	###	107,283	0	75.3	75.3	0.0
2002-Nov-15 Fri	###	3	2.86	###			13.8	13.8	0.0
2002-Nov-14 Thu	###	###	###	###	403,079	0	4.3	4.3	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	3.2	3.2	3.2	3.2	0				0.2
2002-Nov-11 Mon	3.2	3.22	###	3.2			###	###	0.2
2002-Nov-08 Fri	3.23	3.23	###	###	345,121	557,370	###	###	0.0
2002-Nov-07 Thu	3.23	3.23	3.21	3.22			###	###	0.2
2002-Nov-06 Wed	3.23	3.24	3.21	3.21	101,721	328,050	31.8	31.8	###
2002-Nov-05 Tue	3.2	3.24	3.2	3.21			###	###	###
2002-Nov-04 Mon	3.22	3.24	3.2	3.2			22.4	22.4	0.2
2002-Nov-01 Fri	3.21	3.22	###	3.21			74.6	74.6	###
2002-Oct-31 Thu	3.2	3.22	###	3.2			###	###	0.2
2002-Oct-30 Wed	3.2	3.21	###	###			27.2	27.2	0.0
2002-Oct-29 Tue	3.23	3.23	###	###			22.4	22.4	0.0
2002-Oct-28 Mon	3.25	3.27	3.23	3.23	106,979	347,681	26.7	26.7	###
2002-Oct-25 Fri	3.27	3.27	3.24	3.25			25.5	25.5	0.2
2002-Oct-24 Thu	3.27	###	3.25	3.25	27,384	###	###	###	0.2
2002-Oct-23 Wed	3.26	###	3.26	3.26			###	###	0.2
2002-Oct-22 Tue	3.27	###	3.23	3.25	77,421	###	###	###	0.2
2002-Oct-21 Mon	###	###	3.2	3.2	94,957	###	7.2	7.2	0.2
2002-Oct-18 Fri	###	3.44	3.29	3.29			###	###	###
2002-Oct-17 Thu	###	###	3.29	###			###	###	0.0
2002-Oct-16 Wed	###	###	3.25	3.29			19.2	19.2	###
2002-Oct-15 Tue	###	###	3.27	###	43,729	###	18.5	18.5	0.0
2002-Oct-14 Mon	3.41	3.43	###	###			###	###	0.0
2002-Oct-11 Fri	3.28	###	3.26	###	63,225	103,056	91.0	91.0	0.0
2002-Oct-10 Thu	3.29	###	3.25	3.25			22.6	22.6	0.2
2002-Oct-09 Wed	3.24	###	3.24	3.29	80,948	###	87.9	87.9	###
2002-Oct-08 Tue	3.21	3.27	3.21	3.23			###	###	###
2002-Oct-07 Mon	###	3.25	###	3.21			87.9	87.9	###
2002-Oct-04 Fri	3.2	3.22	###	3.2			###	###	0.2
2002-Oct-03 Thu	###	3.2	###	3.2	75,052	120,083	80.6	80.6	0.2
2002-Oct-02 Wed	3.24	3.24	###	###	105,975	171,679	13.0	13.0	0.0
2002-Oct-01 Tue	3.2	3.24	###	###	90,680	###	22.6	22.6	0.0
2002-Sep-30 Mon	3.26	###	###	###	370,381	0	###	###	0.0
2002-Sep-27 Fri	###	###	###	###			95.6	95.6	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	3.29	###	###			29.6	29.6	0.0
2002-Sep-24 Tue	3.26	3.27	###	3.24	101,851	166,526	###	###	###
2002-Sep-23 Mon	3.45	3.45	###	###	135,878	234,389	8.3	8.3	0.0
2002-Sep-20 Fri	3.45	3.5	3.43	3.46			###	###	0.2
2002-Sep-19 Thu	###	###	3.49	3.49	111,973	###	9.0	9.0	###
2002-Sep-18 Wed	3.58	###	3.53	###	133,274	235,228	83.3	83.3	0.0
2002-Sep-17 Tue	3.41	3.57	3.41	3.57			94.0	94.0	0.3
2002-Sep-16 Mon	3.49	3.5	3.41	3.41			17.5	17.5	###
2002-Sep-13 Fri	3.5	3.57	3.5	3.5	91,521	323,526	69.6	69.6	0.3
2002-Sep-12 Thu	3.54	3.55	3.5	3.53			30.1	30.1	0.3
2002-Sep-11 Wed	3.58	3.59	3.54	3.55	41,372	###	###	###	###
2002-Sep-10 Tue	3.57	###	3.53	3.58	37,470	###	78.4	78.4	0.3
2002-Sep-09 Mon	###	###	3.53	3.55			18.0	18.0	###
2002-Sep-06 Fri	3.52	###	3.51	###	102,979	180,728	###	###	0.0
2002-Sep-05 Thu	3.7	3.7	3.56	3.58			###	###	0.3
2002-Sep-04 Wed	###	###	3.71	3.76	140,984	261,525	10.1	10.1	0.3
2002-Sep-03 Tue	3.88	###	3.88	###			###	###	0.0
2002-Sep-02 Mon	3.89	3.89	3.89	3.89	0				0.3
2002-Aug-30 Fri	3.86	###	3.86	3.89	72,589	###	74.9	74.9	0.3
2002-Aug-29 Thu	###	###	3.85	3.85			###	###	0.3
2002-Aug-28 Wed	4	4	###	###			###	###	0.0
2002-Aug-27 Tue	3.81	###	3.81	###			###	###	0.0
2002-Aug-26 Mon	3.84	3.84	3.71	3.79			21.0	21.0	###
2002-Aug-23 Fri	3.89	3.89	3.83	3.85			23.3	23.3	0.3
2002-Aug-22 Thu	3.89	###	3.85	3.89			###	###	0.3
2002-Aug-21 Wed	###	###	3.8	3.85	174,458	331,470	18.8	18.8	0.3
2002-Aug-20 Tue	3.7	###	###	###			###	###	0.0
2002-Aug-19 Mon	###	###	###	###			77.4	77.4	0.0
2002-Aug-16 Fri	###	###	3.59	###	146,622	263,186	14.1	14.1	0.0
2002-Aug-15 Thu	3.5	3.75	3.5	###			92.6	92.6	0.0
2002-Aug-14 Wed	3.48	3.49	3.42	3.45			###	###	###
2002-Aug-13 Tue	3.4	3.45	3.4	3.44			81.6	81.6	0.2
2002-Aug-12 Mon	3.4	3.4	###	###			###	###	0.0
2002-Aug-09 Fri	###	###	###	###			21.2	21.2	0.0
2002-Aug-08 Thu	###	###	###	###			72.2	72.2	0.0
2002-Aug-07 Wed	3.4	3.4	###	###	76,248	129,621	9.0	9.0	0.0
2002-Aug-06 Tue	3.28	###	3.27	###			93.2	93.2	0.0
2002-Aug-05 Mon	###	###	###	###	47,875	0	23.1	23.1	0.0
2002-Aug-02 Fri	3.4	3.4	###	###			###	###	0.0
2002-Aug-01 Thu	3.45	3.45	###	###	58,044	100,125	15.7	15.7	0.0
2002-Jul-31 Wed	3.4	3.48	###	3.4	67,682	###	###	###	0.2
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	3.42	###	###	69,440	118,742	69.3	69.3	0.0
2002-Jul-26 Fri	3.4	3.44	###	3.4			81.6	81.6	0.2
2002-Jul-25 Thu	###	3.48	###	###	220,322	###	###	###	0.0
2002-Jul-24 Wed	3.45	3.46	###	###			###	###	0.0
2002-Jul-23 Tue	###	3.45	###	3.43			###	###	0.2
2002-Jul-22 Mon	###	###	###	###			73.5	73.5	0.0
2002-Jul-19 Fri	###	###	###	###	84,043	0	31.4	31.4	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	181,347	0	###	###	0.0
2002-Jul-16 Tue	3.4	3.42	###	###			###	###	0.0
2002-Jul-15 Mon	3.57	3.57	3.4	3.4	117,257	408,640	6.0	6.0	0.2
2002-Jul-12 Fri	3.23	3.5	3.23	3.5	215,920	726,570	97.3	97.3	0.3
2002-Jul-11 Thu	###	3.24	###	3.24	40,876	###	91.7	91.7	###
2002-Jul-10 Wed	###	3.24	###	###	63,924	103,556	###	###	0.0
2002-Jul-09 Tue	###	###	###	###			###	###	0.0
2002-Jul-08 Mon	###	3.24	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			78.2	78.2	0.0
2002-Jul-04 Thu	###	###	###	###	68,454	0	16.5	16.5	0.0
2002-Jul-03 Wed	###	###	###	###	181,341	0	34.1	34.1	0.0
2002-Jul-02 Tue	###	###	###	###	43,886	0	89.0	89.0	0.0
2002-Jul-01 Mon	###	###	###	###	64,227	0	23.4	23.4	0.0
2002-Jun-28 Fri	###	###	###	###	568,475	0	###	###	0.0
2002-Jun-27 Thu	###	###	###	###			69.6	69.6	0.0
2002-Jun-26 Wed	###	###	###	###	152,728	0	44.1	44.1	0.0
2002-Jun-25 Tue	3.2	3.2	###	###	198,542	###	###	###	0.0
2002-Jun-24 Mon	###	3.24	###	3.2	139,389	###	94.5	94.5	0.2
2002-Jun-21 Fri	###	###	###	###			29.9	29.9	0.0
2002-Jun-20 Thu	3.21	3.21	###	###			12.0	12.0	0.0
2002-Jun-19 Wed	3.27	3.28	3.24	3.24	97,378	317,452	30.4	30.4	###
2002-Jun-18 Tue	###	###	3.26	3.26	101,345	###	###	###	0.2
2002-Jun-17 Mon	###	###	###	###			34.1	34.1	0.0
2002-Jun-14 Fri	3.25	###	3.25	###			86.0	86.0	0.0
2002-Jun-13 Thu	3.24	###	3.24	3.24	50,481	81,779	75.4	75.4	###
2002-Jun-12 Wed	3.24	###	3.23	3.23			###	###	###
2002-Jun-11 Tue	3.23	###	3.23	3.23	111,747	180,471	###	###	###
2002-Jun-07 Fri	3.22	3.24	3.22	3.22	137,425	443,882	###	###	0.2
2002-Jun-06 Thu	3.27	###	3.24	3.25	102,526	###	###	###	0.2
2002-Jun-05 Wed	###	###	3.27	3.27	90,957	###	###	###	###
2002-Jun-04 Tue	3.4	3.4	###	###			###	###	0.0
2002-Jun-03 Mon	3.4	3.4	###	###	87,083	148,041	###	###	0.0
2002-May-31 Fri	3.4	3.4	###	###			27.1	27.1	0.0
2002-May-30 Thu	3.45	3.5	3.4	3.42	85,127	293,688	###	###	0.2
2002-May-29 Wed	3.43	3.5	3.4	3.42			30.3	30.3	0.2
2002-May-28 Tue	3.49	3.49	3.41	3.43			19.8	19.8	0.2
2002-May-27 Mon	3.5	3.52	3.48	3.49	113,347	###	###	###	###
2002-May-24 Fri	3.46	3.48	3.46	3.48	51,851	179,922	69.5	69.5	0.2
2002-May-23 Thu	3.54	3.54	3.45	3.45	122,684	428,780	13.8	13.8	###
2002-May-22 Wed	###	###	3.46	3.54	97,573	###	###	###	0.3
2002-May-21 Tue	3.56	###	3.56	3.59	225,988	402,258	82.2	82.2	###
2002-May-20 Mon	###	3.54	###	3.54	171,042	302,744	###	###	0.3
2002-May-17 Fri	###	###	###	###	333,789	0	###	###	0.0
2002-May-16 Thu	3.29	###	3.21	###			69.7	69.7	0.0
2002-May-15 Wed	###	###	3.27	###			###	###	0.0
2002-May-14 Tue	###	###	3.28	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	95,177	0	31.9	31.9	0.0
2002-May-10 Fri	3.45	3.46	###	###			###	###	0.0
2002-May-09 Thu	###	3.42	###	3.42	97,459	166,654	87.5	87.5	0.2
2002-May-08 Wed	3.42	3.43	###	###	219,379	###	###	###	0.0
2002-May-07 Tue	3.49	3.5	3.42	3.44	136,648	###	###	###	0.2
2002-May-06 Mon	3.5	3.5	3.47	3.49	167,148	###	35.2	35.2	###
2002-May-03 Fri	3.53	3.54	3.47	3.49			###	###	###
2002-May-02 Thu	3.55	3.57	3.5	3.52			31.3	31.3	###
2002-May-01 Wed	3.45	3.53	3.45	3.53	123,423	430,746	88.0	88.0	0.3
2002-Apr-30 Tue	3.5	3.5	3.4	3.42			20.7	20.7	0.2
2002-Apr-29 Mon	3.53	3.55	3.5	3.5			###	###	0.3
2002-Apr-26 Fri	3.58	###	3.55	3.55	300,186	###	###	###	###
2002-Apr-24 Wed	3.58	3.58	3.5	3.57	283,628	1,004,043	36.8	36.8	0.3
2002-Apr-23 Tue	###	###	3.51	3.58	246,249	###	21.2	21.2	0.3
2002-Apr-22 Mon	###	###	###	###	102,884	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###			73.2	73.2	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	3.72	3.72	###	###			19.7	19.7	0.0
2002-Apr-16 Tue	3.72	3.75	3.7	3.7	211,079	###	29.1	29.1	0.3
2002-Apr-15 Mon	3.75	3.75	3.7	3.71	134,024	###	###	###	###
2002-Apr-12 Fri	###	3.74	###	3.72			###	###	0.3
2002-Apr-11 Thu	###	###	###	###	196,683	0	###	###	0.0
2002-Apr-10 Wed	###	###	3.59	###			###	###	0.0
2002-Apr-09 Tue	###	###	3.57	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	3.58	###			###	###	0.0
2002-Apr-04 Thu	###	3.7	###	###	128,754	###	24.4	24.4	0.0
2002-Apr-03 Wed	3.53	3.72	3.53	###			###	###	0.0
2002-Apr-02 Tue	###	###	3.51	3.52			13.7	13.7	###
2002-Mar-28 Thu	###	3.7	###	###			24.3	24.3	0.0
2002-Mar-27 Wed	3.71	3.72	###	3.7	260,120	483,823	32.8	32.8	0.3
2002-Mar-26 Tue	3.83	3.83	3.72	3.72			###	###	0.3
2002-Mar-25 Mon	3.84	3.85	3.82	3.84	153,144	###	72.2	72.2	0.3
2002-Mar-22 Fri	3.85	3.87	3.83	3.85	102,150	393,277	66.9	66.9	0.3
2002-Mar-21 Thu	3.89	###	3.83	###			73.1	73.1	0.0
2002-Mar-20 Wed	3.89	###	3.88	###			###	###	0.0
2002-Mar-19 Tue	3.88	###	3.86	3.89			###	###	0.3
2002-Mar-18 Mon	###	###	3.85	3.86			20.7	20.7	0.3
2002-Mar-15 Fri	###	###	###	###	1,996,125	0	10.3	10.3	0.0
2002-Mar-14 Thu	###	###	###	###	1,902,750	0	###	###	0.0
2002-Mar-13 Wed	4.2	4.2	###	###	153,843	323,070	15.4	15.4	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	4.23	###	4.22	###	284,345	###	###	###	0.0
2002-Mar-08 Fri	###	4.21	###	4.21	108,041	227,426	85.3	85.3	###
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	240,925	0	74.6	74.6	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	4	###	4	###			81.1	81.1	0.0
2002-Mar-01 Fri	3.85	###	3.83	###			###	###	0.0
2002-Feb-28 Thu	###	###	3.843	3.843			###	###	0.3
2002-Feb-27 Wed	3.87	###	3.84	3.87	284,870	546,950	###	###	###
2002-Feb-26 Tue	###	###	3.82	3.82	869,580	###	###	###	0.3
2002-Feb-25 Mon	###	###	###	3.87			###	###	###
2002-Feb-22 Fri	3.75	3.75	###	###			14.2	14.2	0.0
2002-Feb-21 Thu	3.78	3.8	3.7	3.75	185,076	###	###	###	0.3
2002-Feb-20 Wed	###	###	3.75	3.771	135,751	###	###	###	###
2002-Feb-19 Tue	###	###	3.85	###			###	###	0.0
2002-Feb-18 Mon	4	###	3.986	3.986	63,189	###	35.4	35.4	0.3
2002-Feb-15 Fri	###	###	###	###			31.4	31.4	0.0
2002-Feb-14 Thu	###	###	###	###	165,679	0	28.9	28.9	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	338,853	0	31.8	31.8	0.0
2002-Feb-11 Mon	###	###	###	###	177,045	0	28.5	28.5	0.0
2002-Feb-08 Fri	###	4.23	###	###			79.9	79.9	0.0
2002-Feb-07 Thu	###	###	###	###	225,272	0	23.2	23.2	0.0
2002-Feb-06 Wed	###	###	###	###			16.3	16.3	0.0
2002-Feb-05 Tue	4.2	4.22	###	###	101,042	###	17.9	17.9	0.0
2002-Feb-04 Mon	###	4.24	4.21	4.21	59,022	###	30.9	30.9	###
2002-Feb-01 Fri	4.25	4.25	###	###	171,641	###	###	###	0.0
2002-Jan-31 Thu	4.22	4.25	4.22	4.24			###	###	0.3
2002-Jan-30 Wed	###	4.2	###	4.2			###	###	###
2002-Jan-29 Tue	###	###	###	###			22.0	22.0	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	21,785	0	###	###	0.0
2002-Jan-24 Thu	###	4.2	###	4.2	154,479	###	###	###	###
2002-Jan-23 Wed	4.23	4.23	###	###			26.1	26.1	0.0
2002-Jan-22 Tue	4.23	4.23	###	4.23	30,426	64,350	###	###	0.3
2002-Jan-21 Mon	###	4.24	###	4.23	21,842	###	82.8	82.8	0.3
2002-Jan-18 Fri	4.24	4.24	###	###			15.4	15.4	0.0
2002-Jan-17 Thu	4.22	4.22	###	###	54,628	###	22.8	22.8	0.0
2002-Jan-16 Wed	4.25	4.251	4.2	4.251			###	###	###
2002-Jan-15 Tue	###	4.25	###	4.25	59,871	127,225	86.3	86.3	###
2002-Jan-14 Mon	4.25	4.25	###	###			###	###	0.0
2002-Jan-11 Fri	###	###	4.25	4.25			22.1	22.1	###
2002-Jan-10 Thu	###	###	4.25	###			67.2	67.2	0.0
2002-Jan-09 Wed	4.326	###	4.29	###	49,852	###	###	###	0.0
2002-Jan-08 Tue	4.28	###	4.25	###	30,089	###	###	###	0.0
2002-Jan-07 Mon	###	###	4.25	4.28	30,787	65,422	27.4	27.4	0.3
2002-Jan-04 Fri	###	###	4.28	4.28	36,647	78,424	###	###	0.3
2002-Jan-03 Thu	###	4.4	4.25	###	71,376	###	86.0	86.0	0.0
2002-Jan-02 Wed	###	###	###	###			89.5	89.5	0.0
2001-Dec-31 Mon	###	4.21	###	###			20.6	20.6	0.0
2001-Dec-28 Fri	###	###	###	###	110,958	0	###	###	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	4.082	4.082	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###	38,229	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###			78.6	78.6	0.0
2001-Dec-19 Wed	###	###	###	###	30,229	0	27.2	27.2	0.0
2001-Dec-18 Tue	###	###	###	###	136,751	0	###	###	0.0
2001-Dec-17 Mon	###	###	###	###			31.4	31.4	0.0
2001-Dec-14 Fri	###	###	###	###	128,754	0	###	###	0.0
2001-Dec-13 Thu	###	###	###	###	187,980	0	###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	4	4	3.85	###	174,486	684,857	26.3	26.3	0.0
2001-Dec-10 Mon	###	###	4	4	369,455	###	18.6	18.6	0.3
2001-Dec-07 Fri	4.025	###	4.025	###	51,571	103,786	81.3	81.3	0.0
2001-Dec-06 Thu	###	###	###	###	83,172	0	37.5	37.5	0.0
2001-Dec-05 Wed	###	###	###	4.025	323,188	0	20.5	20.5	0.3
2001-Dec-04 Tue	4.2	4.21	###	###			17.8	17.8	0.0
2001-Dec-03 Mon	###	###	4.21	###	76,426	160,876	###	###	0.0
2001-Nov-30 Fri	4.25	###	4.25	###	58,251	123,783	###	###	0.0
2001-Nov-29 Thu	###	###	4.25	4.25			15.8	15.8	###
2001-Nov-28 Wed	4.26	###	4.24	###	77,354	###	73.7	73.7	0.0
2001-Nov-27 Tue	4.4	4.4	4.2	4.23	119,485	513,785	9.7	9.7	0.3
2001-Nov-26 Mon	4.45	4.45	###	###	54,072	###	21.8	21.8	0.0
2001-Nov-23 Fri	4.45	4.45	4.41	4.41	51,227	###	20.7	20.7	###
2001-Nov-22 Thu	4.43	4.46	4.42	4.45			###	###	0.3
2001-Nov-21 Wed	4.45	4.45	###	4.45			70.3	70.3	0.3
2001-Nov-20 Tue	###	4.45	4.4	4.45	107,148	474,129	###	###	0.3
2001-Nov-19 Mon	4.42	4.45	###	###	61,348	###	26.3	26.3	0.0
2001-Nov-16 Fri	4.42	4.5	###	4.43	96,475	###	74.0	74.0	###
2001-Nov-15 Thu	4.559	4.559	4.4	4.45			###	###	0.3
2001-Nov-14 Wed	###	###	4.51	4.54	111,074	250,471	16.5	16.5	0.3
2001-Nov-13 Tue	###	###	4.51	###			33.9	33.9	0.0
2001-Nov-12 Mon	4.42	###	4.42	###			93.9	93.9	0.0
2001-Nov-09 Fri	4.4	4.41	###	###			###	###	0.0
2001-Nov-08 Thu	4.4	4.41	###	4.4			65.4	65.4	0.3
2001-Nov-07 Wed	###	4.42	###	###	205,984	455,224	33.6	33.6	0.0
2001-Nov-06 Tue	###	###	###	###			69.2	69.2	0.0
2001-Nov-05 Mon	###	###	###	4.326			41.3	41.3	###
2001-Nov-02 Fri	###	###	###	###	63,842	0	###	###	0.0
2001-Nov-01 Thu	###	###	4.28	4.28			26.5	26.5	0.3
2001-Oct-31 Wed	###	###	4.27	###			###	###	0.0
2001-Oct-30 Tue	###	###	###	###	121,659	0	###	###	0.0
2001-Oct-29 Mon	###	4.42	###	###			###	###	0.0
2001-Oct-26 Fri	4.4	4.44	###	4.25	155,075	###	11.0	11.0	###
2001-Oct-25 Thu	4.172	###	###	###	194,927	0	###	###	0.0
2001-Oct-24 Wed	4	4.2	###	###	179,779	###	###	###	0.0
2001-Oct-23 Tue	###	4	###	###			72.0	72.0	0.0
2001-Oct-22 Mon	3.89	###	3.82	###	49,078	###	73.0	73.0	0.0
2001-Oct-19 Fri	3.87	###	3.85	3.89	44,980	86,586	###	###	0.3
2001-Oct-18 Thu	3.88	3.89	3.84	3.89	208,449	805,655	77.9	77.9	0.3
2001-Oct-17 Wed	3.89	###	3.86	3.88			###	###	0.3
2001-Oct-16 Tue	3.8	###	3.8	3.89	351,183	667,247	###	###	0.3
2001-Oct-15 Mon	3.8	3.85	3.77	3.79	159,981	609,527	###	###	###
2001-Oct-12 Fri	3.8	3.8	3.77	3.78			###	###	0.3
2001-Oct-11 Thu	3.82	3.82	3.77	3.8			26.9	26.9	###
2001-Oct-10 Wed	3.8	3.8	3.76	3.8			72.8	72.8	###
2001-Oct-09 Tue	3.856	3.87	3.8	3.8	126,472	485,020	###	###	###
2001-Oct-08 Mon	3.86	3.86	3.83	3.84	104,782	402,886	###	###	0.3
2001-Oct-05 Fri	###	###	3.83	3.85	64,874	###	15.8	15.8	0.3
2001-Oct-04 Thu	###	###	3.86	3.87	61,873	###	19.1	19.1	###
2001-Oct-03 Wed	###	###	###	3.87			###	###	###
2001-Oct-02 Tue	###	3.78	###	3.78			###	###	0.3
2001-Oct-01 Mon	3.54	###	3.51	3.58			80.2	80.2	0.3
2001-Sep-28 Fri	3.44	3.51	3.43	3.5			73.1	73.1	0.3
2001-Sep-27 Thu	3.4	3.42	###	###	91,151	###	###	###	0.0
2001-Sep-26 Wed	3.257	3.44	3.23	3.44			###	###	0.2
2001-Sep-25 Tue	###	###	3.25	3.289			27.3	27.3	0.2
2001-Sep-24 Mon	###	###	###	3.22			###	###	0.2
2001-Sep-21 Fri	###	###	3.26	###			###	###	0.0
2001-Sep-20 Thu	3.52	3.58	3.4	3.4	156,572	###	22.4	22.4	0.2
2001-Sep-19 Wed	3.4	###	3.4	3.52	86,129	###	82.6	82.6	###
2001-Sep-18 Tue	3.047	3.386	3.047	3.386	175,850	565,621	94.5	94.5	###
2001-Sep-17 Mon	3.285	3.285	3	###			###	###	0.0
2001-Sep-14 Fri	3.54	3.54	3.28	###	188,452	642,621	###	###	0.0
2001-Sep-13 Thu	###	###	3.5	3.52	68,852	###	###	###	###
2001-Sep-12 Wed	###	###	3.27	3.49	196,445	321,187	22.4	22.4	###
2001-Sep-11 Tue	###	3.78	###	###	172,977	326,926	73.8	73.8	0.0
2001-Sep-10 Mon	3.7	3.73	###	###			21.8	21.8	0.0
2001-Sep-07 Fri	###	###	3.8	3.8			9.0	9.0	###
2001-Sep-06 Thu	4	4	###	###	58,671	117,342	28.7	28.7	0.0
2001-Sep-05 Wed	4	###	###	###	128,389	0	###	###	0.0
2001-Sep-04 Tue	###	###	4	4			###	###	0.3
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	4.143	###	###	4.085	455,144	0	24.6	24.6	###
2001-Aug-30 Thu	###	###	###	###	581,580	0	10.8	10.8	0.0
2001-Aug-29 Wed	###	4.25	###	4.25			###	###	###
2001-Aug-28 Tue	3.983	###	###	###	343,980	0	88.8	88.8	0.0
2001-Aug-27 Mon	###	###	3.89	###			85.2	85.2	0.0
2001-Aug-24 Fri	3.81	3.88	3.81	3.88	281,927	###	###	###	0.3
2001-Aug-23 Thu	3.85	###	3.76	3.76	160,885	###	15.1	15.1	0.3
2001-Aug-22 Wed	###	3.83	###	3.83			95.6	95.6	###
2001-Aug-21 Tue	###	###	3.75	3.758	45,573	85,449	11.9	11.9	0.3
2001-Aug-20 Mon	###	###	3.84	###	173,073	###	###	###	0.0
2001-Aug-17 Fri	3.8	###	3.8	###			###	###	0.0
2001-Aug-16 Thu	###	###	3.5	3.8			###	###	###
2001-Aug-15 Wed	###	###	3.8	3.8	208,840	###	###	###	###
2001-Aug-14 Tue	###	###	###	###			33.0	33.0	0.0
2001-Aug-13 Mon	###	###	###	###	57,770	0	76.5	76.5	0.0
2001-Aug-10 Fri	###	###	###	###	121,274	0	###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			81.1	81.1	0.0
2001-Aug-07 Tue	###	###	###	###			31.4	31.4	0.0
2001-Aug-06 Mon	###	###	###	###	89,784	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###	67,681	0	73.0	73.0	0.0
2001-Aug-02 Thu	###	###	###	###	92,172	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###			67.8	67.8	0.0
2001-Jul-31 Tue	###	###	4	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###	62,975	0	77.1	77.1	0.0
2001-Jul-27 Fri	###	###	###	###	107,625	0	###	###	0.0
2001-Jul-26 Thu	4.026	###	###	###	73,641	0	77.2	77.2	0.0
2001-Jul-25 Wed	###	###	4	4	151,841	303,682	###	###	0.3
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	137,824	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###			81.5	81.5	0.0
2001-Jul-19 Thu	###	###	###	###			76.1	76.1	0.0
2001-Jul-18 Wed	###	###	###	###	50,752	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###			83.4	83.4	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	4	###	###	###			78.8	78.8	0.0
2001-Jul-12 Thu	4	###	###	4			###	###	0.3
2001-Jul-11 Wed	4	###	###	###	161,055	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###	104,242	0	17.2	17.2	0.0
2001-Jul-09 Mon	###	###	###	###	131,929	0	###	###	0.0
2001-Jul-06 Fri	###	###	###	###			###	###	0.0
2001-Jul-05 Thu	4.153	4.153	###	###	81,950	###	22.0	22.0	0.0
2001-Jul-04 Wed	###	###	3.83	###			95.7	95.7	0.0
2001-Jul-03 Tue	4.059	###	###	###			12.4	12.4	0.0
2001-Jul-02 Mon	###	###	###	###	157,682	0	###	###	0.0
2001-Jun-29 Fri	4.2	4.22	###	###	91,286	###	###	###	0.0
2001-Jun-28 Thu	4.2	###	###	###	31,582	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###	82,223	0	20.8	20.8	0.0
2001-Jun-26 Tue	###	###	4.2	###	50,023	105,048	32.0	32.0	0.0
2001-Jun-25 Mon	###	###	###	###	66,645	0	###	###	0.0
2001-Jun-22 Fri	4.227	4.25	###	4.25			###	###	###
2001-Jun-21 Thu	###	###	###	4.23	101,947	0	23.7	23.7	0.3
2001-Jun-20 Wed	4.4	4.4	4.26	###	28,477	###	27.1	27.1	0.0
2001-Jun-19 Tue	4.45	4.48	4.4	4.41			###	###	###
2001-Jun-18 Mon	4.4	4.48	4.27	4.48			85.1	85.1	###
2001-Jun-15 Fri	4.45	4.45	###	4.4	53,820	119,749	###	###	0.3
2001-Jun-14 Thu	4.53	4.53	4.4	4.48			26.6	26.6	###
2001-Jun-13 Wed	4.45	4.55	4.45	4.52			###	###	0.3
2001-Jun-12 Tue	4.4	4.45	###	4.45			###	###	0.3
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	4.4	4.4	###	###			29.5	29.5	0.0
2001-Jun-07 Thu	###	###	###	###	225,987	0	97.7	97.7	0.0
2001-Jun-06 Wed	###	###	3.81	###	413,771	###	###	###	0.0
2001-Jun-05 Tue	###	###	4	###			10.9	10.9	0.0
2001-Jun-04 Mon	###	###	4.21	4.25	113,577	239,079	###	###	###
2001-Jun-01 Fri	###	4.41	4.23	4.29			###	###	###
2001-May-31 Thu	4.5	4.5	4.27	###	212,378	931,277	18.6	18.6	0.0
2001-May-30 Wed	4.59	4.59	4.5	4.55			###	###	0.3
2001-May-29 Tue	###	###	4.5	###	127,942	###	###	###	0.0
2001-May-28 Mon	###	###	###	###	90,327	0	###	###	0.0
2001-May-25 Fri	###	4.72	###	###			###	###	0.0
2001-May-24 Thu	4.8	4.8	4.51	4.51	210,943	###	5.2	5.2	0.3
2001-May-23 Wed	4.7	4.8	4.7	4.8	204,883	###	###	###	0.3
2001-May-22 Tue	###	4.77	###	###			###	###	0.0
2001-May-21 Mon	###	###	4.45	###			###	###	0.0
2001-May-18 Fri	###	4.57	###	4.57			###	###	###
2001-May-17 Thu	###	###	4.25	###			79.6	79.6	0.0
2001-May-16 Wed	###	###	4.26	###	222,740	###	###	###	0.0
2001-May-15 Tue	4.352	###	###	###			72.9	72.9	0.0
2001-May-14 Mon	###	###	###	###	72,143	0	###	###	0.0
2001-May-11 Fri	4.4	4.4	###	###	114,254	251,358	28.4	28.4	0.0
2001-May-10 Thu	###	###	###	###	316,386	0	80.0	80.0	0.0
2001-May-09 Wed	###	###	4.28	###			###	###	0.0
2001-May-08 Tue	4.044	4.2	###	4.2	121,784	255,746	###	###	###
2001-May-07 Mon	4.083	###	###	###			###	###	0.0
2001-May-04 Fri	4	4	###	###	118,149	###	###	###	0.0
2001-May-03 Thu	4.2	4.2	3.85	4	343,156	###	6.9	6.9	0.3
2001-May-02 Wed	4.4	4.45	###	###	242,920	###	6.6	6.6	0.0
2001-May-01 Tue	###	4.4	###	4.385			###	###	###
2001-Apr-30 Mon	4.25	###	4.2	###			###	###	0.0
2001-Apr-27 Fri	###	4.28	###	###			75.1	75.1	0.0
2001-Apr-26 Thu	4	###	###	###	122,085	0	###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	4	4	###	###			25.9	25.9	0.0
2001-Apr-23 Mon	3.842	4	3.842	4	48,375	189,678	92.8	92.8	0.3
2001-Apr-20 Fri	###	###	3.8	3.85	97,746	###	###	###	0.3
2001-Apr-19 Thu	4	###	###	###	166,788	0	19.7	19.7	0.0
2001-Apr-18 Wed	###	###	###	###			87.2	87.2	0.0
2001-Apr-17 Tue	###	3.72	3.59	3.72	348,775	1,274,772	###	###	0.3
2001-Apr-16 Mon	3.59	3.59	3.59	3.59	0				###
2001-Apr-13 Fri	3.59	3.59	3.59	3.59	0				###
2001-Apr-12 Thu	3.53	###	3.5	3.59	200,477	###	77.2	77.2	###
2001-Apr-11 Wed	3.582	3.582	3.5	###	50,559	179,029	16.7	16.7	0.0
2001-Apr-10 Tue	3.583	3.583	3.5	3.58	68,357	242,086	36.3	36.3	0.3
2001-Apr-09 Mon	###	###	3.53	3.58			35.4	35.4	0.3
2001-Apr-06 Fri	###	###	3.51	###	164,854	###	72.8	72.8	0.0
2001-Apr-05 Thu	3.45	3.59	3.45	3.59	114,083	401,572	###	###	###
2001-Apr-04 Wed	3.4	3.43	3.4	3.42	165,559	565,383	76.3	76.3	0.2
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	3.25	3.44	3.23	###			91.8	91.8	0.0
2001-Mar-30 Fri	3.46	3.46	###	###	253,681	###	5.7	5.7	0.0
2001-Mar-29 Thu	###	###	3.4	3.51	105,685	###	###	###	###
2001-Mar-28 Wed	3.59	###	3.59	###	231,449	415,450	###	###	0.0
2001-Mar-27 Tue	3.47	3.57	3.47	3.57	146,623	###	###	###	0.3
2001-Mar-26 Mon	3.4	3.45	###	3.45			78.7	78.7	###
2001-Mar-23 Fri	###	3.45	###	3.4	292,974	505,380	###	###	0.2
2001-Mar-22 Thu	###	3.46	###	3.424			83.2	83.2	0.2
2001-Mar-21 Wed	3.25	###	3.23	###	82,750	133,641	90.5	90.5	0.0
2001-Mar-20 Tue	###	3.22	###	3.22			###	###	0.2
2001-Mar-19 Mon	3.141	###	###	###	71,175	0	41.2	41.2	0.0
2001-Mar-16 Fri	###	3.22	###	###	84,758	###	79.2	79.2	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	3.25	###	###	98,044	159,321	###	###	0.0
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	3.184	3.184	###	###	83,525	132,971	36.5	36.5	0.0
2001-Mar-09 Fri	3.25	3.25	###	3.2	156,459	254,245	###	###	0.2
2001-Mar-08 Thu	3.44	3.48	3.28	3.28			7.3	7.3	0.2
2001-Mar-07 Wed	###	###	###	###			78.4	78.4	0.0
2001-Mar-06 Tue	3.28	###	3.28	###			###	###	0.0
2001-Mar-05 Mon	3.23	###	3.23	3.28			84.8	84.8	0.2
2001-Mar-02 Fri	3.145	3.27	###	3.2			###	###	0.2
2001-Mar-01 Thu	###	3.2	###	###	271,456	434,329	29.5	29.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	3	3.25	###	###	310,473	###	###	###	0.0
2001-Feb-26 Mon	###	###	###	###	392,343	0	###	###	0.0
2001-Feb-23 Fri	2.83	###	2.83	###	283,775	401,541	83.6	83.6	0.0
2001-Feb-22 Thu	###	2.84	2.72	2.8			###	###	0.2
2001-Feb-21 Wed	2.879	###	2.81	2.81	53,527	###	###	###	###
2001-Feb-20 Tue	2.72	2.86	2.72	2.84	832,354	###	###	###	0.2
2001-Feb-19 Mon	2.8	2.8	###	2.72	94,252	131,952	17.3	17.3	0.2
2001-Feb-16 Fri	###	###	2.8	2.8			6.1	6.1	0.2
2001-Feb-15 Thu	2.84	2.88	2.8	2.88	17,627	###	84.0	84.0	0.2
2001-Feb-14 Wed	###	###	2.74	2.85			12.0	12.0	###
2001-Feb-13 Tue	###	###	###	###	86,870	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	2.89			94.1	94.1	###
2001-Feb-09 Fri	###	2.83	###	2.76	109,029	154,276	85.0	85.0	0.2
2001-Feb-08 Thu	2.77	2.77	###	###			12.5	12.5	0.0
2001-Feb-07 Wed	2.88	2.88	2.75	2.8	83,842	###	16.5	16.5	0.2
2001-Feb-06 Tue	###	###	2.85	2.875			17.6	17.6	0.2
2001-Feb-05 Mon	###	###	2.85	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###	68,271	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###	95,489	0	###	###	0.0
2001-Jan-31 Wed	###	###	###	###			22.6	22.6	0.0
2001-Jan-30 Tue	###	3	###	###			32.2	32.2	0.0
2001-Jan-29 Mon	###	###	###	###			81.7	81.7	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	3	###	###	###	138,342	0	21.0	21.0	0.0
2001-Jan-23 Tue	###	###	###	###			72.1	72.1	0.0
2001-Jan-22 Mon	2.851	###	2.851	###	115,289	164,344	###	###	0.0
2001-Jan-19 Fri	2.72	2.8	2.71	2.8	93,977	###	###	###	0.2
2001-Jan-18 Thu	2.7	2.71	###	2.7			###	###	0.2
2001-Jan-17 Wed	2.684	###	###	###	100,145	0	67.0	67.0	0.0
2001-Jan-16 Tue	###	###	###	###	97,789	0	83.3	83.3	0.0
2001-Jan-15 Mon	2.726	2.73	###	###			19.9	19.9	0.0
2001-Jan-12 Fri	2.76	2.77	2.73	2.74			27.6	27.6	0.2
2001-Jan-11 Thu	2.74	2.76	2.71	2.76			###	###	0.2
2001-Jan-10 Wed	2.72	2.79	2.7	2.72	160,785	441,354	###	###	0.2
2001-Jan-09 Tue	###	2.7	###	2.7			###	###	0.2
2001-Jan-08 Mon	###	2.7	###	2.7	63,450	85,657	83.6	83.6	0.2
2001-Jan-05 Fri	###	2.7	###	###	84,582	114,185	###	###	0.0
2001-Jan-04 Thu	2.84	2.88	###	###	222,780	###	###	###	0.0
2001-Jan-03 Wed	###	2.78	###	2.78	273,577	380,272	93.1	93.1	0.2
2001-Jan-02 Tue	2.58	2.75	2.58	2.7	569,279	1,517,128	###	###	0.2
2001-Jan-01 Mon	2.42	###	2.42	2.58			###	###	0.2
2000-Dec-29 Fri	2.42	###	2.42	2.58			###	###	0.2
2000-Dec-28 Thu	2.41	2.42	###	2.41	192,528	232,958	73.0	73.0	0.2
2000-Dec-27 Wed	###	2.42	###	2.4	130,827	###	###	###	###
2000-Dec-26 Tue	###	###	###	###	207,340	0	###	###	0.0
2000-Dec-25 Mon	###	###	###	###	207,340	0	###	###	0.0
2000-Dec-22 Fri	###	###	###	###	207,340	0	###	###	0.0
2000-Dec-21 Thu	2.4	2.4	###	###	286,246	###	###	###	0.0
2000-Dec-20 Wed	###	2.54	2.41	2.5	420,145	1,039,858	###	###	0.2
2000-Dec-19 Tue	2.25	###	2.25	###			96.3	96.3	0.0
2000-Dec-18 Mon	2.078	2.22	2.078	2.2			96.0	96.0	0.2
2000-Dec-15 Fri	###	###	###	###	163,043	0	80.1	80.1	0.0
2000-Dec-14 Thu	###	###	2	###	130,429	130,429	28.6	28.6	0.0
2000-Dec-13 Wed	###	###	###	###	22,787	0	15.7	15.7	0.0
2000-Dec-12 Tue	2.23	2.23	###	###	58,951	###	###	###	0.0
2000-Dec-11 Mon	2.24	2.25	2.2	2.24	42,250	###	###	###	###
2000-Dec-08 Fri	2.24	2.25	2.23	2.24	52,382	###	###	###	###
2000-Dec-07 Thu	2.25	2.26	2.2	2.2	46,875	###	###	###	0.2
2000-Dec-06 Wed	2.284	2.284	2.23	2.25			###	###	###
2000-Dec-05 Tue	2.245	###	2.245	2.26			71.1	71.1	###
2000-Dec-04 Mon	2.2	###	2.2	2.24			###	###	###
2000-Dec-01 Fri	###	2.2	###	###			74.9	74.9	0.0
2000-Nov-30 Thu	###	2.2	###	###			74.0	74.0	0.0
2000-Nov-29 Wed	2.2	2.2	###	2.2			###	###	0.2
2000-Nov-28 Tue	###	2.2	###	2.2	71,856	79,041	87.0	87.0	0.2
2000-Nov-27 Mon	###	2.2	###	###			###	###	0.0
2000-Nov-24 Fri	###	2.2	###	###			91.6	91.6	0.0
2000-Nov-23 Thu	###	###	###	###	81,772	0	37.5	37.5	0.0
2000-Nov-22 Wed	###	2.2	###	###	128,883	141,771	###	###	0.0
2000-Nov-21 Tue	###	###	###	###			93.5	93.5	0.0
2000-Nov-20 Mon	2	###	###	###			32.9	32.9	0.0
2000-Nov-17 Fri	###	2	###	###	169,226	169,226	75.3	75.3	0.0
2000-Nov-16 Thu	###	###	###	###	79,441	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###	174,929	0	72.4	72.4	0.0
2000-Nov-13 Mon	1.85	###	1.85	1.88			84.6	84.6	0.1
2000-Nov-10 Fri	1.8	1.83	1.8	1.83	18,957	###	81.4	81.4	###
2000-Nov-09 Thu	1.75	1.84	1.75	1.84	27,155	48,743	###	###	###
2000-Nov-08 Wed	1.75	1.76	1.75	1.75	151,884	266,556	###	###	0.1
2000-Nov-07 Tue	1.75	1.75	1.74	1.75			63.3	63.3	0.1
2000-Nov-06 Mon	1.75	1.75	1.74	1.75	43,780	###	###	###	0.1
2000-Nov-03 Fri	1.74	1.75	1.74	1.74			###	###	0.1
2000-Nov-02 Thu	1.75	1.75	1.73	1.73			###	###	###
2000-Nov-01 Wed	###	1.78	1.72	1.75			76.3	76.3	0.1
2000-Oct-31 Tue	1.72	1.72	1.71	1.72			###	###	0.1
2000-Oct-30 Mon	1.72	1.8	1.72	1.72	45,880	80,748	###	###	0.1
2000-Oct-27 Fri	1.72	1.75	1.72	1.72			68.9	68.9	0.1
2000-Oct-26 Thu	1.73	1.75	1.72	1.73	62,870	109,079	###	###	###
2000-Oct-25 Wed	1.78	1.78	1.72	1.72			11.0	11.0	0.1
2000-Oct-24 Tue	1.72	1.78	1.72	1.78			90.7	90.7	0.1
2000-Oct-23 Mon	1.73	1.74	1.72	1.72	25,546	###	###	###	0.1
2000-Oct-20 Fri	1.8	1.8	1.73	1.73			###	###	###
2000-Oct-19 Thu	1.8	1.8	1.75	1.75			16.5	16.5	0.1
2000-Oct-18 Wed	1.76	1.8	1.76	1.8	84,641	###	###	###	0.1
2000-Oct-17 Tue	1.76	1.76	1.75	1.76	42,680	###	###	###	0.1
2000-Oct-16 Mon	1.76	1.77	1.75	1.76			66.4	66.4	0.1
2000-Oct-13 Fri	1.76	1.77	1.75	1.76	64,770	###	68.6	68.6	0.1
2000-Oct-12 Thu	1.79	1.8	1.76	1.76			25.9	25.9	0.1
2000-Oct-11 Wed	1.78	1.8	1.78	1.78	23,985	###	71.8	71.8	0.1
2000-Oct-10 Tue	1.8	1.8	1.76	1.781	28,026	49,886	29.5	29.5	0.1
2000-Oct-09 Mon	1.85	1.85	1.8	1.8			17.3	17.3	0.1
2000-Oct-06 Fri	1.88	1.89	1.86	1.86	52,252	97,972	###	###	0.1
2000-Oct-05 Thu	1.89	1.89	1.86	1.89			69.3	69.3	###
2000-Oct-04 Wed	1.85	1.89	1.81	1.89			88.7	88.7	###
2000-Oct-03 Tue	1.75	1.85	1.75	1.82			###	###	###
2000-Oct-02 Mon	1.7	1.76	1.7	1.75	43,229	74,786	91.0	91.0	0.1
2000-Sep-29 Fri	###	1.73	###	1.7			72.1	72.1	###
2000-Sep-28 Thu	###	###	###	###	49,979	0	###	###	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	1.7	###	###			71.1	71.1	0.0
2000-Sep-25 Mon	###	###	###	###			27.1	27.1	0.0
2000-Sep-22 Fri	1.7	1.7	###	###	46,250	###	###	###	0.0
2000-Sep-21 Thu	1.7	1.7	###	1.7			76.3	76.3	###
2000-Sep-20 Wed	###	1.7	###	1.7	69,223	###	77.6	77.6	###
2000-Sep-19 Tue	###	1.7	###	###	69,980	59,483	45.1	45.1	0.0
2000-Sep-18 Mon	###	###	###	###	89,972	0	###	###	0.0
2000-Sep-15 Fri	###	1.72	###	###			78.5	78.5	0.0
2000-Sep-14 Thu	1.743	1.743	###	1.7	101,450	###	17.3	17.3	###
2000-Sep-13 Wed	###	1.81	1.75	1.75	58,047	103,323	18.3	18.3	0.1
2000-Sep-12 Tue	1.85	1.85	1.8	1.8	50,953	92,989	###	###	0.1
2000-Sep-11 Mon	1.85	1.85	1.84	1.85			###	###	0.1
2000-Sep-08 Fri	1.84	1.85	1.84	1.84			69.5	69.5	###
2000-Sep-07 Thu	1.86	1.86	1.84	1.84	112,722	###	###	###	###
2000-Sep-06 Wed	1.85	1.87	1.82	1.87			###	###	###
2000-Sep-05 Tue	###	###	1.85	1.85			###	###	0.1
2000-Sep-04 Mon	###	###	1.88	1.88			29.8	29.8	0.1
2000-Sep-01 Fri	1.88	###	1.86	1.88	59,040	###	72.6	72.6	0.1
2000-Aug-31 Thu	1.927	###	1.88	1.88	59,272	###	20.9	20.9	0.1
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	1.79	###	1.79	###			###	###	0.0
2000-Aug-28 Mon	1.8	1.8	1.79	1.79	70,573	126,678	35.8	35.8	0.1
2000-Aug-25 Fri	1.8	1.8	1.76	1.8			74.4	74.4	0.1
2000-Aug-24 Thu	1.8	1.8	1.78	1.78	73,158	130,952	27.9	27.9	0.1
2000-Aug-23 Wed	1.8	1.8	1.78	1.8			75.6	75.6	0.1
2000-Aug-22 Tue	1.81	1.82	1.78	1.78	286,420	515,556	21.0	21.0	0.1
2000-Aug-21 Mon	1.8	1.8	1.78	1.78			28.8	28.8	0.1
2000-Aug-18 Fri	1.79	1.8	1.79	1.8			###	###	0.1
2000-Aug-17 Thu	1.78	1.8	1.78	1.78			###	###	0.1
2000-Aug-16 Wed	1.79	1.8	1.76	1.78	73,987	###	###	###	0.1
2000-Aug-15 Tue	1.8	1.8	1.79	1.8			73.2	73.2	0.1
2000-Aug-14 Mon	1.8	1.82	1.8	1.8			###	###	0.1
2000-Aug-11 Fri	1.78	1.8	1.76	1.76	32,678	###	###	###	0.1
2000-Aug-10 Thu	1.77	1.77	1.76	1.76			29.4	29.4	0.1
2000-Aug-09 Wed	1.78	1.79	1.76	1.79			###	###	0.1
2000-Aug-08 Tue	1.79	1.79	1.76	1.76	72,459	###	###	###	0.1
2000-Aug-07 Mon	1.76	1.8	1.76	1.79			###	###	0.1
2000-Aug-04 Fri	1.8	1.81	1.77	1.77			###	###	###
2000-Aug-03 Thu	1.82	1.82	1.8	1.8	27,981	50,645	27.0	27.0	0.1
2000-Aug-02 Wed	1.81	1.82	1.8	1.82	10,845	19,629	74.6	74.6	###
2000-Aug-01 Tue	1.821	1.821	1.81	1.81			###	###	###
2000-Jul-31 Mon	1.82	1.82	1.8	1.8	28,270	###	27.2	27.2	0.1
2000-Jul-28 Fri	1.83	1.83	1.8	1.82	33,740	###	35.4	35.4	###
2000-Jul-27 Thu	1.83	1.85	1.82	1.82			38.3	38.3	###
2000-Jul-26 Wed	1.75	1.83	1.75	1.81			91.1	91.1	###
2000-Jul-25 Tue	1.74	1.75	1.73	1.74			###	###	0.1
2000-Jul-24 Mon	1.76	1.76	1.72	1.74			###	###	0.1
2000-Jul-21 Fri	1.75	1.79	1.75	1.75			###	###	0.1
2000-Jul-20 Thu	1.74	1.74	1.71	1.73	29,977	###	###	###	###
2000-Jul-19 Wed	1.78	1.78	1.74	1.74			19.0	19.0	0.1
2000-Jul-18 Tue	1.8	1.8	1.8	1.8	227,750	409,950	70.5	70.5	0.1
2000-Jul-17 Mon	1.82	1.83	1.8	1.81	63,770	115,742	36.2	36.2	###
2000-Jul-14 Fri	1.85	1.85	1.8	1.8	384,244	701,245	###	###	0.1
2000-Jul-13 Thu	1.8	1.85	1.8	1.85	129,123	235,649	###	###	0.1
2000-Jul-12 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2000-Jul-11 Tue	1.78	1.81	1.74	1.8			75.0	75.0	0.1
2000-Jul-10 Mon	1.75	1.78	1.73	1.78	68,845	120,822	78.8	78.8	0.1
2000-Jul-07 Fri	1.77	1.77	1.73	1.73			###	###	###
2000-Jul-06 Thu	###	###	1.76	1.78	29,949	26,355	22.1	22.1	0.1
2000-Jul-05 Wed	1.8	1.83	1.8	1.8	27,775	###	###	###	0.1
2000-Jul-04 Tue	1.72	1.82	1.72	1.82			###	###	###
2000-Jul-03 Mon	###	1.75	1.7	1.75			###	###	0.1
2000-Jun-30 Fri	###	1.76	###	1.76	412,223	362,756	79.7	79.7	0.1
2000-Jun-29 Thu	1.7	1.7	###	1.7			52.9	52.9	###
2000-Jun-28 Wed	1.77	1.77	###	###			5.2	5.2	0.0
2000-Jun-27 Tue	###	1.85	1.76	1.77			63.5	63.5	###
2000-Jun-26 Mon	###	1.71	###	1.71	166,453	###	90.9	90.9	0.1
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	1.59	###			74.6	74.6	0.0
2000-Jun-21 Wed	1.742	1.75	1.59	1.59	87,271	145,742	2.9	2.9	###
2000-Jun-20 Tue	1.59	1.72	1.59	1.72	73,953	###	###	###	0.1
2000-Jun-19 Mon	1.57	1.59	1.55	1.59	55,287	###	###	###	###
2000-Jun-16 Fri	1.55	1.56	1.55	1.56	27,848	###	###	###	###
2000-Jun-15 Thu	1.56	1.56	1.55	1.56			###	###	###
2000-Jun-14 Wed	1.543	1.56	1.53	1.56	28,150	###	###	###	###
2000-Jun-13 Tue	1.51	1.56	1.51	1.52	48,273	###	78.5	78.5	0.1
2000-Jun-12 Mon	1.5	1.5	1.5	1.5	0				0.1
2000-Jun-08 Thu	1.45	1.46	1.45	1.46			###	###	0.1
2000-Jun-07 Wed	1.45	1.45	1.45	1.45			###	###	###
2000-Jun-06 Tue	1.42	1.45	1.42	1.45			###	###	###
2000-Jun-05 Mon	1.45	1.45	1.41	1.42			###	###	###
2000-Jun-02 Fri	1.47	1.47	1.45	1.45	11,347	###	###	###	###
2000-May-31 Wed	1.45	1.47	1.45	1.47	14,280	20,848	78.2	78.2	###
2000-May-30 Tue	1.46	1.47	1.45	1.45	21,180	30,922	34.0	34.0	###
2000-May-29 Mon	1.45	1.45	1.45	1.45	3,640	5,278	71.1	71.1	###
2000-May-26 Fri	1.48	1.48	1.45	1.45	137,270	###	23.3	23.3	###
2000-May-25 Thu	1.47	1.48	1.45	1.48			79.9	79.9	0.1
2000-May-24 Wed	1.44	1.48	1.43	1.47			84.9	84.9	###
2000-May-23 Tue	1.48	1.48	1.44	1.44			###	###	0.1
2000-May-22 Mon	1.48	1.48	1.42	1.42			###	###	###
2000-May-19 Fri	1.44	1.48	1.44	1.48			###	###	0.1
2000-May-18 Thu	1.46	1.46	1.42	1.42			18.4	18.4	###
2000-May-17 Wed	1.47	1.47	1.45	1.47			###	###	###
2000-May-16 Tue	1.43	1.45	1.42	1.45			80.9	80.9	###
2000-May-15 Mon	1.43	1.43	1.42	1.43			76.2	76.2	0.1
2000-May-12 Fri	1.42	1.45	1.42	1.42			###	###	###
2000-May-11 Thu	1.485	1.485	1.42	1.42			12.7	12.7	###
2000-May-10 Wed	1.43	1.43	1.42	1.42			45.3	45.3	###
2000-May-09 Tue	1.45	1.45	1.42	1.42			28.1	28.1	###
2000-May-08 Mon	1.45	1.45	1.42	1.42			###	###	###
2000-May-05 Fri	1.41	1.45	###	1.45			###	###	###
2000-May-04 Thu	1.41	1.43	1.41	1.41	379,277	538,573	###	###	###
2000-May-03 Wed	1.48	1.48	1.43	1.45	27,824	40,483	25.7	25.7	###
2000-May-02 Tue	1.46	1.51	1.46	1.5			86.4	86.4	0.1
2000-May-01 Mon	1.5	1.5	1.47	1.5			###	###	0.1
2000-Apr-28 Fri	1.5	1.52	1.47	1.5	42,323	63,272	62.4	62.4	0.1
2000-Apr-27 Thu	1.54	1.55	1.5	1.5			###	###	0.1
2000-Apr-26 Wed	1.52	1.54	1.52	1.54	43,448	66,475	78.8	78.8	###
2000-Apr-25 Tue	1.521	1.521	1.521	1.521	0				0.1
2000-Apr-24 Mon	1.521	1.521	1.521	1.521	0				0.1
2000-Apr-21 Fri	1.521	1.521	1.521	1.521	0				0.1
2000-Apr-20 Thu	1.579	1.579	1.49	1.521	55,243	84,770	14.5	14.5	0.1
2000-Apr-19 Wed	1.45	###	1.43	###			94.9	94.9	0.0
2000-Apr-18 Tue	###	1.47	###	1.4			82.2	82.2	###
2000-Apr-17 Mon	1.4	1.4	###	###	128,947	###	###	###	0.0
2000-Apr-14 Fri	1.48	1.52	1.48	1.5			66.1	66.1	0.1
2000-Apr-13 Thu	1.54	1.54	1.49	1.49			20.1	20.1	###
2000-Apr-12 Wed	1.52	1.52	1.48	1.5	95,058	142,587	27.8	27.8	0.1
2000-Apr-11 Tue	1.49	1.58	1.49	1.49	152,555	234,171	77.2	77.2	###
2000-Apr-07 Fri	1.42	1.43	1.42	1.43			###	###	0.1
2000-Apr-06 Thu	###	1.43	###	1.4			76.4	76.4	###
2000-Apr-05 Wed	###	###	###	###			###	###	0.0
2000-Apr-04 Tue	###	###	###	###	126,186	0	77.5	77.5	0.0
2000-Apr-03 Mon	1.4	1.4	###	###	39,320	27,524	30.5	30.5	0.0
2000-Mar-31 Fri	1.46	1.46	###	1.4			###	###	###
2000-Mar-30 Thu	1.4	1.48	1.4	###	225,522	324,751	91.5	91.5	0.0
2000-Mar-29 Wed	###	1.4	###	###	147,142	###	###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	1.28	###	1.28	###	693,253	443,681	###	###	0.0
2000-Mar-23 Thu	1.26	1.28	1.26	1.27	526,057	###	72.6	72.6	###
2000-Mar-22 Wed	1.25	1.25	1.24	1.25			###	###	###
2000-Mar-21 Tue	1.24	1.25	1.23	1.24			71.7	71.7	0.1
2000-Mar-20 Mon	1.24	1.25	1.24	1.24	140,850	175,358	###	###	0.1
2000-Mar-17 Fri	1.244	1.244	1.23	1.24			###	###	0.1
2000-Mar-16 Thu	###	###	1.22	1.23	105,120	64,123	###	###	0.1
2000-Mar-15 Wed	1.25	1.25	1.21	1.23			31.4	31.4	0.1
2000-Mar-14 Tue	1.25	1.25	1.22	1.25	37,750	46,621	###	###	###
2000-Mar-13 Mon	###	1.25	###	1.25			###	###	###
2000-Mar-10 Fri	1.28	1.28	1.22	1.22			7.8	7.8	0.1
2000-Mar-09 Thu	1.27	1.28	1.27	1.28	86,253	109,972	68.6	68.6	###
2000-Mar-08 Wed	###	###	1.29	1.29	113,075	###	34.5	34.5	0.1
2000-Mar-07 Tue	###	###	1.26	###			84.0	84.0	0.0
2000-Mar-06 Mon	###	1.25	###	1.23	694,721	###	###	###	0.1
2000-Mar-03 Fri	###	1.2	###	###	20,379	12,227	###	###	0.0
2000-Mar-02 Thu	###	###	###	###	44,750	0	86.1	86.1	0.0
2000-Mar-01 Wed	###	###	###	###	39,670	0	###	###	0.0
2000-Feb-29 Tue	###	###	###	###			89.7	89.7	0.0
2000-Feb-28 Mon	1.2	1.2	###	###			14.0	14.0	0.0
2000-Feb-25 Fri	###	1.2	###	###			###	###	0.0
2000-Feb-24 Thu	###	###	###	###	186,981	0	16.5	16.5	0.0
2000-Feb-23 Wed	###	1.2	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###	102,957	0	39.8	39.8	0.0
2000-Feb-21 Mon	1.2	1.2	###	###	59,671	###	7.2	7.2	0.0
2000-Feb-18 Fri	1.26	1.26	1.2	1.2	80,627	99,171	###	###	0.1
2000-Feb-17 Thu	1.28	1.28	1.25	1.28	33,080	41,846	###	###	###
2000-Feb-16 Wed	1.26	###	1.25	1.25	54,489	34,055	###	###	###
2000-Feb-15 Tue	1.278	###	1.26	1.26	42,550	###	###	###	###
2000-Feb-14 Mon	###	###	1.29	###			33.0	33.0	0.0
2000-Feb-11 Fri	###	###	###	###			70.9	70.9	0.0
2000-Feb-10 Thu	###	###	###	###			33.0	33.0	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	###	###	###	###	21,126	0	39.9	39.9	0.0
2000-Feb-07 Mon	###	###	###	###	46,570	0	21.1	21.1	0.0
2000-Feb-04 Fri	###	###	###	###			17.0	17.0	0.0
2000-Feb-03 Thu	###	###	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###	27,050	0	###	###	0.0
2000-Feb-01 Tue	###	###	###	###			###	###	0.0
2000-Jan-31 Mon	###	###	1.26	1.26			###	###	###
2000-Jan-28 Fri	1.4	1.4	###	###			14.8	14.8	0.0
2000-Jan-27 Thu	###	1.4	###	1.4	79,078	55,354	75.3	75.3	###
2000-Jan-25 Tue	###	###	###	###			17.6	17.6	0.0
2000-Jan-24 Mon	###	###	###	###	71,522	0	###	###	0.0
2000-Jan-21 Fri	1.23	1.25	1.22	1.25	61,825	76,353	###	###	###
2000-Jan-20 Thu	1.25	1.26	1.24	1.25			###	###	###
2000-Jan-19 Wed	1.28	###	1.25	1.25	180,825	###	###	###	###
2000-Jan-18 Tue	1.28	###	1.28	1.28			68.5	68.5	###
2000-Jan-17 Mon	1.28	###	1.28	###	122,276	78,256	80.6	80.6	0.0
2000-Jan-14 Fri	1.25	###	1.25	1.28	215,473	134,670	81.7	81.7	###
2000-Jan-13 Thu	###	###	1.24	1.25	72,650	45,043	###	###	###
2000-Jan-12 Wed	###	###	1.29	###	86,145	###	###	###	0.0
2000-Jan-11 Tue	1.4	1.41	###	###			20.2	20.2	0.0
2000-Jan-10 Mon	1.4	1.4	1.4	1.4	24,620	###	68.4	68.4	###
2000-Jan-07 Fri	1.4	1.4	1.4	1.4			###	###	###
2000-Jan-06 Thu	###	1.4	###	1.4	68,855	###	75.2	75.2	###
2000-Jan-05 Wed	1.41	1.41	###	###	164,050	115,655	16.6	16.6	0.0
2000-Jan-04 Tue	1.46	1.49	1.42	1.42	87,422	###	17.7	17.7	###
1999-Dec-31 Fri	1.46	1.49	1.46	1.49	26,380	###	80.2	80.2	###
1999-Dec-30 Thu	1.46	1.49	1.46	1.49	26,380	###	80.2	80.2	###
1999-Dec-29 Wed	1.48	1.48	1.46	1.47			###	###	###
1999-Dec-28 Tue	###	###	1.48	1.49	141,441	###	28.1	28.1	###
1999-Dec-27 Mon	###	###	1.48	1.49	141,441	###	28.1	28.1	###
1999-Dec-24 Fri	###	###	1.48	1.49	141,441	###	28.1	28.1	###
1999-Dec-23 Thu	1.49	1.49	1.46	1.46			19.0	19.0	0.1
1999-Dec-22 Wed	1.48	1.5	1.48	1.5			72.8	72.8	0.1
1999-Dec-21 Tue	1.52	1.52	1.48	1.5			###	###	0.1
1999-Dec-20 Mon	1.49	1.54	1.45	1.54	210,828	315,187	88.6	88.6	###
1999-Dec-17 Fri	1.49	###	1.47	1.49			68.4	68.4	###
1999-Dec-16 Thu	###	1.45	###	1.45			###	###	###
1999-Dec-15 Wed	1.374	1.374	###	###			###	###	0.0
1999-Dec-14 Tue	###	1.5	###	###	167,720	###	###	###	0.0
1999-Dec-13 Mon	1.23	###	1.22	###	135,078	###	95.2	95.2	0.0
1999-Dec-10 Fri	1.23	1.24	1.22	1.22			31.4	31.4	0.1
1999-Dec-09 Thu	1.23	1.23	1.21	1.23	174,052	212,343	###	###	0.1
1999-Dec-08 Wed	1.22	1.22	1.2	1.22	35,378	###	67.8	67.8	0.1
1999-Dec-07 Tue	1.23	1.23	1.2	1.22			36.0	36.0	0.1
1999-Dec-06 Mon	1.24	1.24	1.22	1.22			34.8	34.8	0.1
1999-Dec-03 Fri	1.25	1.25	1.23	1.24	152,450	###	34.1	34.1	0.1
1999-Dec-02 Thu	1.23	1.24	1.22	1.23	650,575	###	68.2	68.2	0.1
1999-Dec-01 Wed	1.22	1.22	1.21	1.22	105,285	127,921	###	###	0.1
1999-Nov-30 Tue	1.23	1.23	1.21	1.21			29.6	29.6	###
1999-Nov-29 Mon	1.23	1.23	1.22	1.23	67,345	###	###	###	0.1
1999-Nov-26 Fri	1.23	1.24	1.23	1.23	100,250	###	66.2	66.2	0.1
1999-Nov-25 Thu	1.24	###	1.23	1.23	75,850	46,647	###	###	0.1
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###			30.1	30.1	0.0
1999-Nov-19 Fri	###	###	###	###	197,050	0	###	###	0.0
1999-Nov-18 Thu	1.21	1.21	###	###			0.5	0.5	0.0
1999-Nov-17 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1999-Nov-16 Tue	1.28	1.28	1.2	1.2	115,450	143,158	3.5	3.5	0.1
1999-Nov-15 Mon	1.25	1.28	1.21	1.28	66,050	###	86.4	86.4	###
1999-Nov-12 Fri	1.25	1.25	1.21	1.21	7,988	9,825	###	###	###
1999-Nov-11 Thu	###	1.2	###	1.2			72.3	72.3	0.1
1999-Nov-10 Wed	###	###	###	###			71.1	71.1	0.0
1999-Nov-09 Tue	###	###	###	###	54,342	0	75.3	75.3	0.0
1999-Nov-08 Mon	###	1.2	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			18.9	18.9	0.0
1999-Nov-04 Thu	1.21	1.21	1.21	1.21	32,550	39,385	72.2	72.2	###
1999-Nov-03 Wed	1.24	1.25	1.2	1.2			9.9	9.9	0.1
1999-Nov-02 Tue	1.23	1.24	1.23	1.24			###	###	0.1
1999-Nov-01 Mon	1.25	1.25	1.24	1.24			30.8	30.8	0.1
1999-Oct-29 Fri	1.25	1.25	1.25	1.25			###	###	###
1999-Oct-28 Thu	1.25	1.25	1.25	1.25			65.8	65.8	###
1999-Oct-27 Wed	1.22	1.25	1.22	1.25	37,980	###	###	###	###
1999-Oct-26 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1999-Oct-25 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1999-Oct-22 Fri	1.22	1.22	1.2	1.2			###	###	0.1
1999-Oct-21 Thu	1.2	1.2	1.2	1.2			76.6	76.6	0.1
1999-Oct-20 Wed	1.2	1.2	1.2	1.2			64.0	64.0	0.1
1999-Oct-19 Tue	1.2	1.2	1.2	1.2	12,250	###	###	###	0.1
1999-Oct-18 Mon	1.2	1.22	###	###			17.2	17.2	0.0
1999-Oct-15 Fri	1.23	1.23	1.22	1.22			###	###	0.1
1999-Oct-14 Thu	1.23	1.23	1.22	1.23	25,755	31,549	###	###	0.1
1999-Oct-13 Wed	1.22	1.23	1.22	1.23			###	###	0.1
1999-Oct-12 Tue	1.23	1.23	1.23	1.23			###	###	0.1
1999-Oct-11 Mon	1.226	1.23	1.2	1.23			###	###	0.1
1999-Oct-08 Fri	1.2	1.2	###	1.2			###	###	0.1
1999-Oct-07 Thu	1.22	1.22	1.22	1.22			70.4	70.4	0.1
1999-Oct-06 Wed	1.24	1.24	1.22	1.23			31.7	31.7	0.1
1999-Oct-05 Tue	1.22	1.24	1.22	1.24			###	###	0.1
1999-Oct-04 Mon	1.2	1.22	1.2	1.22			###	###	0.1
1999-Oct-01 Fri	1.2	1.2	1.2	1.2			64.2	64.2	0.1
1999-Sep-30 Thu	###	1.2	###	1.2			80.3	80.3	0.1
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			79.9	79.9	0.0
1999-Sep-24 Fri	1.2	1.22	###	###			###	###	0.0
1999-Sep-23 Thu	1.22	1.22	1.22	1.22			###	###	0.1
1999-Sep-21 Tue	###	###	###	###			20.6	20.6	0.0
1999-Sep-20 Mon	1.242	1.242	###	###			###	###	0.0
1999-Sep-17 Fri	1.2	1.2	1.2	1.2			###	###	0.1
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	1.2	###	1.2	1.29	33,150	###	###	###	0.1
1999-Sep-14 Tue	###	1.25	###	1.25			###	###	###
1999-Sep-13 Mon	###	###	###	###			84.5	84.5	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###	24,170	0	###	###	0.0
1999-Sep-08 Wed	###	###	###	###			86.4	86.4	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	1	###	1	1			74.2	74.2	###
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###			77.8	77.8	0.0
1999-Aug-26 Thu	###	###	###	###			24.6	24.6	0.0
1999-Aug-25 Wed	###	###	###	###	18,750	0	###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###	7,147	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###	3,853	0	###	###	0.0
1999-Aug-19 Thu	###	###	###	###			24.6	24.6	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###	520	0	###	###	0.0
1999-Aug-13 Fri	###	###	###	###	8,881	0	26.0	26.0	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			34.1	34.1	0.0
1999-Aug-09 Mon	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###	5,250	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-02 Mon	###	###	###	###	6,055	0	###	###	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###	13,575	0	11.9	11.9	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			19.3	19.3	0.0
1999-Jul-22 Thu	###	###	###	###			###	###	0.0
1999-Jul-21 Wed	###	###	###	###	3,780	0	72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###	24,544	0	###	###	0.0
1999-Jul-16 Fri	###	###	###	###	11,840	0	76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###	14,255	0	###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			9.0	9.0	0.0
1999-Jun-29 Tue	###	###	###	###	228,058	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			77.5	77.5	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			82.3	82.3	0.0
1999-Jun-11 Fri	###	###	###	###	9,750	0	###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-08 Tue	###	###	###	###	3,150	0	68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			16.9	16.9	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###	19,370	0	93.4	93.4	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-24 Mon	###	###	###	###			81.0	81.0	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			13.8	13.8	0.0
1999-May-14 Fri	###	###	###	###	15,944	0	67.0	67.0	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###	14,743	0	###	###	0.0
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###	9,750	0	30.8	30.8	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###	31,057	0	71.7	71.7	0.0
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###			26.9	26.9	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###	17,273	0	###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			76.9	76.9	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###	33,325	0	83.7	83.7	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	1.147	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###	3,350	0	73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###	17,340	0	69.6	69.6	0.0
1999-Mar-25 Thu	1.148	###	###	###			78.0	78.0	0.0
1999-Mar-24 Wed	###	###	###	###			###	###	0.0
1999-Mar-23 Tue	###	###	###	###			81.7	81.7	0.0
1999-Mar-22 Mon	###	###	###	###	29,650	0	###	###	0.0
1999-Mar-19 Fri	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	###	###	###	###			16.3	16.3	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			22.3	22.3	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			15.3	15.3	0.0
1999-Mar-10 Wed	###	###	###	###			11.6	11.6	0.0
1999-Mar-09 Tue	###	###	###	###	11,450	0	###	###	0.0
1999-Mar-08 Mon	###	###	###	###	59,880	0	###	###	0.0
1999-Mar-05 Fri	###	###	###	###			84.4	84.4	0.0
1999-Mar-04 Thu	###	###	###	###			91.8	91.8	0.0
1999-Mar-03 Wed	###	###	###	###	9,070	0	###	###	0.0
1999-Mar-02 Tue	###	###	###	###			88.5	88.5	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			###	###	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###	8,140	0	###	###	0.0
1999-Feb-17 Wed	###	###	###	###	9,377	0	###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			5.6	5.6	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###	21,959	0	5.2	5.2	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	###	###	###	###	21,922	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###	11,628	0	75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###	26,942	0	67.9	67.9	0.0
1999-Jan-28 Thu	1.144	1.144	###	###	85,650	###	3.6	3.6	0.0
1999-Jan-27 Wed	###	###	###	###			97.9	97.9	0.0
1999-Jan-25 Mon	###	1	###	1			###	###	###
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###	18,450	0	15.7	15.7	0.0
1999-Jan-20 Wed	###	###	###	###	47,346	0	11.1	11.1	0.0
1999-Jan-19 Tue	###	1	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	0.86	###			96.8	96.8	0.0
1999-Jan-15 Fri	0.85	0.85	0.85	0.85			63.9	63.9	###
1999-Jan-14 Thu	0.85	0.85	0.85	0.85			75.3	75.3	###
1999-Jan-13 Wed	0.85	0.85	0.85	0.85			76.5	76.5	###
1999-Jan-12 Tue	0.85	0.85	0.85	0.85			69.1	69.1	###
1999-Jan-11 Mon	0.84	0.86	0.84	0.86			88.9	88.9	###
1999-Jan-08 Fri	0.86	0.87	0.84	0.84			###	###	###
1999-Jan-07 Thu	0.85	0.89	0.85	0.89			###	###	###
1999-Jan-06 Wed	0.84	0.84	0.83	0.84	105,320	87,942	69.2	69.2	###
1999-Jan-05 Tue	0.82	0.84	0.82	0.84	64,780	###	###	###	###
1999-Jan-04 Mon	0.83	0.83	0.83	0.83			67.9	67.9	###
1998-Dec-30 Wed	0.84	0.84	0.84	0.84			69.0	69.0	###
1998-Dec-24 Thu	0.84	0.84	0.84	0.84			73.3	73.3	###
1998-Dec-23 Wed	0.83	0.83	0.81	0.82	31,522	25,848	18.0	18.0	0.1
1998-Dec-22 Tue	0.83	0.83	0.83	0.83			72.2	72.2	###
1998-Dec-21 Mon	0.81	0.82	0.81	0.82			84.8	84.8	0.1
1998-Dec-18 Fri	0.78	0.8	0.78	0.8			89.4	89.4	0.1
1998-Dec-17 Thu	0.75	0.76	0.74	0.76			###	###	0.1
1998-Dec-16 Wed	0.78	0.78	0.73	0.74	27,070	###	3.9	3.9	0.1
1998-Dec-15 Tue	0.79	0.79	0.78	0.78			17.9	17.9	0.1
1998-Dec-14 Mon	0.79	0.79	0.78	0.79			###	###	###
1998-Dec-11 Fri	0.79	0.79	0.79	0.79	20,082	###	###	###	###
1998-Dec-10 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1998-Dec-08 Tue	0.82	0.82	0.8	0.8			12.6	12.6	0.1
1998-Dec-07 Mon	0.81	0.81	0.81	0.81			74.6	74.6	0.1
1998-Dec-04 Fri	0.82	0.82	0.8	0.8	5,884	###	###	###	0.1
1998-Dec-03 Thu	0.82	0.82	0.82	0.82			###	###	0.1
1998-Dec-02 Wed	0.82	0.82	0.82	0.82	9,522	###	###	###	0.1
1998-Dec-01 Tue	0.8	0.82	0.8	0.82			92.1	92.1	0.1
1998-Nov-30 Mon	0.82	0.83	0.8	0.8			###	###	0.1
1998-Nov-27 Fri	0.82	0.82	0.82	0.82			70.4	70.4	0.1
1998-Nov-26 Thu	0.83	0.85	0.82	0.82			###	###	0.1
1998-Nov-25 Wed	0.83	0.83	0.83	0.83			###	###	###
1998-Nov-24 Tue	0.81	0.82	0.81	0.81			75.9	75.9	0.1
1998-Nov-23 Mon	0.79	0.81	0.79	0.81			88.9	88.9	0.1
1998-Nov-20 Fri	0.8	0.8	0.8	0.8			70.7	70.7	0.1
1998-Nov-19 Thu	0.79	0.8	0.79	0.8			###	###	0.1
1998-Nov-18 Wed	0.78	0.8	0.78	0.8			88.4	88.4	0.1
1998-Nov-17 Tue	0.8	0.8	0.8	0.8	10,250	###	75.2	75.2	0.1
1998-Nov-16 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1998-Nov-13 Fri	0.83	0.83	0.8	0.8			5.3	5.3	0.1
1998-Nov-11 Wed	0.82	0.82	0.82	0.82			###	###	0.1
1998-Nov-10 Tue	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-09 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1998-Nov-06 Fri	0.85	0.85	0.82	0.82	13,647	###	4.3	4.3	0.1
1998-Nov-05 Thu	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-04 Wed	0.85	0.85	0.85	0.85			72.4	72.4	###
1998-Nov-03 Tue	0.85	0.85	0.85	0.85			###	###	###
1998-Oct-29 Thu	0.78	0.8	0.78	0.8	38,276	###	###	###	0.1
1998-Oct-28 Wed	0.76	0.78	0.76	0.78	14,888	###	###	###	0.1
1998-Oct-27 Tue	0.76	0.76	0.76	0.76			###	###	0.1
1998-Oct-26 Mon	0.76	0.76	0.76	0.76			69.9	69.9	0.1
1998-Oct-22 Thu	0.76	0.76	0.76	0.76	2,088	1,586	###	###	0.1
1998-Oct-21 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1998-Oct-20 Tue	0.81	0.81	0.75	0.8			###	###	0.1
1998-Oct-19 Mon	0.84	0.84	0.84	0.84	4,050	###	78.5	78.5	###
1998-Oct-16 Fri	0.84	0.84	0.82	0.82			###	###	0.1
1998-Oct-14 Wed	0.83	0.83	0.82	0.82	3,222	2,658	###	###	0.1
1998-Oct-13 Tue	0.83	0.83	0.83	0.83			83.8	83.8	###
1998-Oct-12 Mon	0.82	0.83	0.82	0.82			77.1	77.1	0.1
1998-Oct-09 Fri	0.87	0.87	0.85	0.85			12.2	12.2	###
1998-Oct-08 Thu	0.87	0.87	0.87	0.87			###	###	0.1
1998-Oct-06 Tue	0.88	0.88	0.87	0.87			###	###	0.1
1998-Oct-05 Mon	0.88	###	0.88	###			91.4	91.4	0.0
1998-Oct-02 Fri	0.87	###	0.87	###			91.3	91.3	0.0
1998-Oct-01 Thu	###	###	0.85	0.85			###	###	###
1998-Sep-30 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-22 Tue	###	###	###	###			19.6	19.6	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	0.8	0.8	0.8	0.8	489	###	###	###	0.1
1998-Sep-07 Mon	0.76	0.78	0.76	0.78	18,074	###	###	###	0.1
1998-Sep-03 Thu	0.78	0.78	0.77	0.78	21,682	###	75.9	75.9	0.1
1998-Sep-02 Wed	0.81	0.86	0.78	0.78			8.3	8.3	0.1
1998-Sep-01 Tue	0.75	0.78	0.75	0.78			81.1	81.1	0.1
1998-Aug-31 Mon	0.8	0.8	0.8	0.8			74.5	74.5	0.1
1998-Aug-28 Fri	0.77	0.82	0.77	0.8			86.9	86.9	0.1
1998-Aug-26 Wed	0.85	0.86	0.85	0.86	1,107,783	947,154	89.4	89.4	###
1998-Aug-25 Tue	0.86	0.86	0.86	0.86			###	###	###
1998-Aug-24 Mon	0.86	0.86	0.86	0.86			78.9	78.9	###
1998-Aug-20 Thu	0.88	0.88	0.88	0.88			70.3	70.3	0.1
1998-Aug-19 Wed	0.88	###	0.88	###			81.9	81.9	0.0
1998-Aug-18 Tue	0.89	0.89	0.88	0.88			###	###	0.1
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	0.89	###	0.89	###			74.2	74.2	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	0.89	0.89	0.89	0.89			###	###	###
1998-Aug-11 Tue	0.88	0.88	0.88	0.88			84.3	84.3	0.1
1998-Aug-10 Mon	###	###	###	###	55,278	0	###	###	0.0
1998-Aug-07 Fri	###	###	###	###	15,556	0	###	###	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###	8,320	0	###	###	0.0
1998-Aug-03 Mon	###	###	###	###	6,324	0	###	###	0.0
1998-Jul-31 Fri	###	###	###	###	5,176	0	###	###	0.0
1998-Jul-30 Thu	###	###	###	###			82.7	82.7	0.0
1998-Jul-29 Wed	###	1	###	1			92.6	92.6	###
1998-Jul-27 Mon	###	###	###	###			86.4	86.4	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###	28,024	0	71.0	71.0	0.0
1998-Jul-17 Fri	###	###	###	###			25.1	25.1	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			7.6	7.6	0.0
1998-Jul-13 Mon	###	###	###	###			###	###	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	0.943	###	###	###	53,585	0	19.1	19.1	0.0
1998-Jul-01 Wed	###	###	###	###	84,228	0	3.0	3.0	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			92.1	92.1	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	0.84	0.84	0.84	0.84			76.5	76.5	###
1998-Jun-19 Fri	0.83	0.85	0.83	0.85			88.2	88.2	###
1998-Jun-18 Thu	0.85	0.85	0.82	0.82			8.9	8.9	0.1
1998-Jun-17 Wed	0.85	0.85	0.85	0.85			71.7	71.7	###
1998-Jun-16 Tue	0.89	###	0.85	###			81.8	81.8	0.0
1998-Jun-15 Mon	0.89	0.89	0.89	0.89			###	###	###
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	1	1	###	###			###	###	0.0
1998-Jun-05 Fri	1	1	1	1			78.1	78.1	###
1998-Jun-04 Thu	1	1	1	1			###	###	###
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-May-29 Fri	###	###	###	###			###	###	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			34.2	34.2	0.0
1998-May-26 Tue	###	1	###	1			###	###	###
1998-May-25 Mon	###	###	###	###			13.6	13.6	0.0
1998-May-22 Fri	1	###	1	1			73.5	73.5	###
1998-May-21 Thu	###	###	###	###			14.6	14.6	0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	1.045	###	###	###			###	###	0.0
1998-May-18 Mon	###	###	###	###	24,520	0	92.2	92.2	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###	32,977	0	###	###	0.0
1998-May-13 Wed	###	###	###	###	3,023	0	29.7	29.7	0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-11 Mon	###	###	###	###			###	###	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###	6,944	0	80.9	80.9	0.0
1998-May-06 Wed	###	###	###	###			24.6	24.6	0.0
1998-May-05 Tue	###	###	###	###	140	0	###	###	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			76.0	76.0	0.0
1998-Apr-29 Wed	1	1	1	1			81.2	81.2	###
1998-Apr-28 Tue	###	1	###	1			###	###	###
1998-Apr-27 Mon	###	###	###	###			14.8	14.8	0.0
1998-Apr-23 Thu	###	###	###	###	3,456	0	68.2	68.2	0.0
1998-Apr-22 Wed	###	###	###	###			85.6	85.6	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			86.7	86.7	0.0
1998-Apr-07 Tue	###	###	###	###			16.5	16.5	0.0
1998-Apr-06 Mon	###	###	###	###	2,285	0	###	###	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###	31,785	0	###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	1.148	###	###	###			###	###	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			12.9	12.9	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	1.146	###	###	###	18,987	0	23.1	23.1	0.0
1998-Mar-19 Thu	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	###	###	###	###	10,044	0	###	###	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	1.141	###	###	###	35,850	0	78.7	78.7	0.0
1998-Mar-13 Fri	###	###	###	###			74.8	74.8	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###	15,470	0	###	###	0.0
1998-Mar-10 Tue	###	###	###	###			###	###	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###	39,746	0	###	###	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###			84.7	84.7	0.0
1998-Feb-27 Fri	###	###	###	###	14,074	0	76.6	76.6	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###	27,740	0	###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			###	###	0.0
1998-Feb-19 Thu	###	###	###	###			9.2	9.2	0.0
1998-Feb-18 Wed	1.178	###	1.178	###			75.0	75.0	0.0
1998-Feb-17 Tue	###	###	###	###			###	###	0.0
1998-Feb-16 Mon	###	###	###	###	18,029	0	83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			28.5	28.5	0.0
1998-Feb-11 Wed	###	###	###	###	60,555	0	89.6	89.6	0.0
1998-Feb-10 Tue	###	###	###	###			96.4	96.4	0.0
1998-Feb-09 Mon	###	###	###	###			14.1	14.1	0.0
1998-Feb-06 Fri	###	###	###	###			92.8	92.8	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			86.5	86.5	0.0
1998-Feb-03 Tue	###	###	###	###			88.9	88.9	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			4.3	4.3	0.0
1998-Jan-29 Thu	###	###	###	###	27,226	0	###	###	0.0
1998-Jan-28 Wed	###	###	###	###	16,357	0	###	###	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###	7,758	0	72.7	72.7	0.0
1998-Jan-22 Thu	###	###	###	###			23.1	23.1	0.0
1998-Jan-21 Wed	###	###	###	###	6,242	0	###	###	0.0
1998-Jan-20 Tue	###	###	###	###	7,758	0	73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###	15,123	0	###	###	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			98.4	98.4	0.0
1998-Jan-06 Tue	1.082	1.082	###	###	20,740	11,220	###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			###	###	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	###	###	###	###			###	###	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	1	1			17.1	17.1	###
1997-Nov-28 Fri	###	###	###	###			76.7	76.7	0.0
1997-Nov-27 Thu	###	###	###	###			95.1	95.1	0.0
1997-Nov-26 Wed	###	###	###	###			###	###	0.0
1997-Nov-25 Tue	###	###	###	###	1,550	0	79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###	12,452	0	###	###	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			88.3	88.3	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	1	###			87.1	87.1	0.0
1997-Oct-29 Wed	###	###	###	1			76.7	76.7	###
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	1	###	1			96.0	96.0	###
1997-Oct-24 Fri	###	###	###	###			###	###	0.0
1997-Oct-23 Thu	###	###	###	###			94.6	94.6	0.0
1997-Oct-22 Wed	###	###	###	###			86.6	86.6	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###	51,448	0	###	###	0.0
1997-Oct-15 Wed	###	1.2	###	1.2			88.7	88.7	0.1
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###	12,028	0	25.1	25.1	0.0
1997-Oct-09 Thu	###	1.2	###	1.2			###	###	0.1
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###	6,740	0	###	###	0.0
1997-Oct-03 Fri	1.2	1.2	1.2	1.2			74.3	74.3	0.1
1997-Oct-02 Thu	###	###	###	###	70,244	0	###	###	0.0
1997-Oct-01 Wed	###	###	###	###	33,056	0	###	###	0.0
1997-Sep-30 Tue	###	###	###	###	5,144	0	69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	1.21	1.21	###	###			8.7	8.7	0.0
1997-Sep-25 Thu	1.21	1.21	1.21	1.21	6,484	7,845	63.9	63.9	###
1997-Sep-24 Wed	1.21	1.21	1.21	1.21			###	###	###
1997-Sep-23 Tue	1.22	1.22	1.21	1.21			27.1	27.1	###
1997-Sep-22 Mon	1.2	1.21	1.2	1.21			###	###	###
1997-Sep-18 Thu	1.2	1.2	1.2	1.2			72.4	72.4	0.1
1997-Sep-17 Wed	###	1.2	###	1.2			93.1	93.1	0.1
1997-Sep-16 Tue	###	###	###	###	3,028	0	74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			###	###	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	###	1.2	###	###			###	###	0.0
1997-Sep-10 Wed	1.2	1.2	1.2	1.2			70.4	70.4	0.1
1997-Sep-09 Tue	1.2	1.22	1.2	1.21			77.6	77.6	###
1997-Sep-08 Mon	1.24	1.24	1.2	1.2	24,941	30,428	9.0	9.0	0.1
1997-Sep-05 Fri	1.26	1.26	1.24	1.24			13.8	13.8	0.1
1997-Sep-04 Thu	1.28	1.28	1.26	1.26			15.6	15.6	###
1997-Sep-03 Wed	1.2	1.24	1.2	1.24			92.0	92.0	0.1
1997-Sep-02 Tue	1.22	1.23	1.2	1.2	65,981	###	14.9	14.9	0.1
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	1.2	1.2	###	###			###	###	0.0
1997-Aug-27 Wed	1.2	1.21	###	###			16.3	16.3	0.0
1997-Aug-26 Tue	###	1.22	###	1.21			###	###	###
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	###	###			64.2	64.2	0.0
1997-Aug-15 Fri	###	###	###	###			63.1	63.1	0.0
1997-Aug-14 Thu	###	###	###	###	29,173	0	###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###			80.6	80.6	0.0
1997-Aug-07 Thu	###	###	###	###	8,970	0	94.6	94.6	0.0
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###	730,029	0	76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			20.5	20.5	0.0
1997-Jul-28 Mon	###	###	###	###			72.6	72.6	0.0
1997-Jul-25 Fri	###	###	###	###			71.5	71.5	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###			77.0	77.0	0.0
1997-Jul-21 Mon	###	###	###	###			30.7	30.7	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			93.4	93.4	0.0
1997-Jul-15 Tue	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			13.2	13.2	0.0
1997-Jul-09 Wed	###	###	###	###			74.3	74.3	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			41.9	41.9	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			86.4	86.4	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			###	###	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			14.5	14.5	0.0
1997-Jun-25 Wed	###	###	###	###			15.8	15.8	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			92.0	92.0	0.0
1997-Jun-20 Fri	###	###	###	###			91.1	91.1	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	1.158	78,643	0	###	###	0.1
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	###	1.2	###	1.2			78.2	78.2	0.1
1997-Jun-13 Fri	1.2	1.2	###	###			###	###	0.0
1997-Jun-12 Thu	1.21	1.21	###	1.21	21,584	13,058	69.8	69.8	###
1997-Jun-11 Wed	1.22	1.22	1.22	1.22			78.0	78.0	0.1
1997-Jun-10 Tue	1.22	1.22	1.22	1.22			###	###	0.1
1997-Jun-06 Fri	1.2	1.2	###	1.2			72.0	72.0	0.1
1997-Jun-05 Thu	###	###	###	###	5,320	0	89.2	89.2	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###	6,550	0	###	###	0.0
1997-Jun-02 Mon	1.175	###	###	###			11.8	11.8	0.0
1997-May-30 Fri	1.2	1.2	1.2	1.2			62.0	62.0	0.1
1997-May-29 Thu	1.22	1.22	###	###			###	###	0.0
1997-May-28 Wed	1.22	1.25	1.2	1.24			83.4	83.4	0.1
1997-May-27 Tue	1.2	1.25	1.2	1.25			###	###	###
1997-May-26 Mon	###	1.2	###	1.2			###	###	0.1
1997-May-23 Fri	###	###	###	###			75.3	75.3	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			83.1	83.1	0.0
1997-May-19 Mon	###	###	###	###			80.6	80.6	0.0
1997-May-15 Thu	###	###	###	###			82.7	82.7	0.0
1997-May-14 Wed	###	###	###	###			8.0	8.0	0.0
1997-May-13 Tue	###	###	###	###	18,757	0	###	###	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			88.5	88.5	0.0
1997-May-06 Tue	###	###	###	###			86.5	86.5	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			21.6	21.6	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###	54,750	0	78.4	78.4	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			###	###	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			###	###	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			###	###	0.0
1997-Apr-10 Thu	###	###	###	###	9,980	0	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			83.3	83.3	0.0
1997-Apr-08 Tue	###	###	###	###	5,720	0	18.8	18.8	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###	57,550	0	###	###	0.0
1997-Apr-03 Thu	###	###	###	###	14,025	0	###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	1	###			87.8	87.8	0.0
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	###	###	###			20.8	20.8	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			21.9	21.9	0.0
1997-Mar-21 Fri	1	1	1	1			###	###	###
1997-Mar-20 Thu	###	###	1	1			16.1	16.1	###
1997-Mar-19 Wed	1	1	1	1			###	###	###
1997-Mar-18 Tue	1	1	###	###			32.1	32.1	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###	25,823	0	13.7	13.7	0.0
1997-Mar-05 Wed	###	###	###	###			85.5	85.5	0.0
1997-Mar-04 Tue	###	###	###	###	56,823	0	###	###	0.0
1997-Feb-28 Fri	###	###	###	###			93.7	93.7	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	1	###	1			###	###	###
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	1	1	###	###	20,288	10,144	###	###	0.0
1997-Feb-19 Wed	###	###	1	1			###	###	###
1997-Feb-17 Mon	###	###	###	###			21.4	21.4	0.0
1997-Feb-14 Fri	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	###	###	1	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###	21,588	0	66.0	66.0	0.0
1997-Feb-11 Tue	1.089	###	###	###			69.0	69.0	0.0
1997-Feb-10 Mon	###	###	###	###	36,450	0	96.6	96.6	0.0
1997-Feb-07 Fri	###	###	###	###	5,050	0	###	###	0.0
1997-Feb-06 Thu	###	###	###	###	28,450	0	82.4	82.4	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###	3,870	0	66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			###	###	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			13.7	13.7	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	1	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###			23.3	23.3	0.0
1997-Jan-14 Tue	###	###	###	###			25.0	25.0	0.0
1997-Jan-13 Mon	1.055	###	1.055	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			###	###	0.0
1997-Jan-08 Wed	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	###	###	###	###			75.9	75.9	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###			###	###	0.0
1997-Jan-02 Thu	###	###	###	###			9.5	9.5	0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			7.3	7.3	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			88.8	88.8	0.0
1996-Dec-16 Mon	1.057	###	1.056	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			92.4	92.4	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			###	###	0.0
1996-Dec-10 Tue	###	###	1	###			###	###	0.0
1996-Dec-09 Mon	1	###	###	1			67.8	67.8	###
1996-Dec-06 Fri	###	###	1	1			###	###	###
1996-Dec-05 Thu	1	###	1	1			###	###	###
1996-Dec-04 Wed	###	1	###	1			93.7	93.7	###
1996-Dec-03 Tue	###	###	###	###			81.6	81.6	0.0
1996-Dec-02 Mon	###	###	###	###			###	###	0.0
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-28 Thu	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	###	###	###	###			###	###	0.0
1996-Nov-25 Mon	1	1	###	###	143,720	###	3.8	3.8	0.0
1996-Nov-22 Fri	###	1	###	1	21,250	10,625	###	###	###
1996-Nov-21 Thu	###	###	###	###	34,321	0	###	###	0.0
1996-Nov-20 Wed	0.88	###	0.88	###			97.3	97.3	0.0
1996-Nov-19 Tue	0.88	0.88	0.85	0.86			12.8	12.8	###
1996-Nov-18 Mon	0.85	0.88	0.84	0.88			93.6	93.6	0.1
1996-Nov-15 Fri	0.82	0.88	0.82	0.85			92.3	92.3	###
1996-Nov-14 Thu	0.8	0.8	0.79	0.79			13.6	13.6	###
1996-Nov-13 Wed	0.8	0.82	0.8	0.82			89.1	89.1	0.1
1996-Nov-11 Mon	0.81	0.82	0.81	0.82			86.8	86.8	0.1
1996-Nov-07 Thu	0.82	0.82	0.82	0.82	0				0.1
1996-Nov-06 Wed	0.82	0.82	0.82	0.82			69.7	69.7	0.1
1996-Nov-01 Fri	0.83	0.83	0.83	0.83			71.5	71.5	###
1996-Oct-30 Wed	0.84	0.84	0.81	0.84	6,380	###	66.8	66.8	###
1996-Oct-29 Tue	0.85	0.85	0.85	0.85			###	###	###
1996-Oct-28 Mon	0.82	0.85	0.82	0.85			92.9	92.9	###
1996-Oct-25 Fri	0.85	0.85	0.82	0.82	33,370	###	7.7	7.7	0.1
1996-Oct-24 Thu	0.84	###	0.84	###			###	###	0.0
1996-Oct-23 Wed	###	0.85	0.81	0.85			###	###	###
1996-Oct-22 Tue	0.78	0.8	0.78	0.8			###	###	0.1
1996-Oct-21 Mon	0.77	0.78	0.76	0.78			###	###	0.1
1996-Oct-18 Fri	0.76	0.76	0.75	0.75			15.9	15.9	###
1996-Oct-17 Thu	0.74	0.76	0.74	0.76			89.6	89.6	0.1
1996-Oct-16 Wed	0.73	0.73	0.73	0.73			73.4	73.4	0.1
1996-Oct-15 Tue	0.74	0.74	0.73	0.73			###	###	0.1
1996-Oct-14 Mon	0.74	0.74	0.74	0.74			###	###	0.1
1996-Oct-11 Fri	0.75	0.75	0.74	0.74			16.9	16.9	0.1
1996-Oct-10 Thu	0.74	0.74	0.74	0.74	0				0.1
1996-Oct-09 Wed	0.78	0.78	0.74	0.74			###	###	0.1
1996-Oct-08 Tue	0.78	0.78	0.75	0.75			###	###	###
1996-Oct-07 Mon	0.73	0.73	0.73	0.73			###	###	0.1
1996-Oct-04 Fri	0.73	0.75	0.73	0.75			###	###	###
1996-Oct-03 Thu	0.75	0.75	0.75	0.75	0				###
1996-Oct-02 Wed	0.73	0.75	0.7	0.75			###	###	###
1996-Oct-01 Tue	0.73	0.73	0.73	0.73			70.9	70.9	0.1
1996-Sep-30 Mon	0.74	0.74	0.74	0.74			64.9	64.9	0.1
1996-Sep-27 Fri	0.74	0.74	0.74	0.74	0				0.1
1996-Sep-26 Thu	0.74	0.74	0.74	0.74	0				0.1
1996-Sep-25 Wed	0.74	0.74	0.74	0.74			###	###	0.1
1996-Sep-24 Tue	0.73	0.75	0.73	0.75			92.5	92.5	###
1996-Sep-23 Mon	0.73	0.73	0.73	0.73			###	###	0.1
1996-Sep-20 Fri	0.73	0.73	0.73	0.73			###	###	0.1
1996-Sep-19 Thu	0.74	0.74	0.74	0.74			###	###	0.1
1996-Sep-18 Wed	0.75	0.75	0.73	0.73			11.6	11.6	0.1
1996-Sep-17 Tue	0.76	0.76	0.76	0.76			###	###	0.1
1996-Sep-16 Mon	0.76	0.76	0.76	0.76			75.2	75.2	0.1
1996-Sep-13 Fri	0.74	0.75	0.72	0.75			81.4	81.4	###
1996-Sep-12 Thu	0.72	0.74	0.72	0.74			91.3	91.3	0.1
1996-Sep-11 Wed	0.72	0.73	0.72	0.73			###	###	0.1
1996-Sep-10 Tue	0.72	0.72	0.7	0.7			7.5	7.5	###
1996-Sep-09 Mon	0.72	0.72	0.72	0.72			74.2	74.2	###
1996-Sep-06 Fri	0.7	0.7	0.7	0.7			72.6	72.6	###
1996-Sep-05 Thu	0.72	0.72	0.7	0.7			6.2	6.2	###
1996-Sep-04 Wed	0.73	0.73	0.7	0.72			16.6	16.6	###
1996-Sep-03 Tue	0.72	0.73	0.72	0.73			87.2	87.2	0.1
1996-Sep-02 Mon	###	0.72	###	0.72			96.5	96.5	###
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			15.1	15.1	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###	0				0.0
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###	0				0.0
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			94.5	94.5	0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	0.7	0.7	0.7	0.7			###	###	###
1996-Jul-16 Tue	0.674	0.674	###	###			###	###	0.0
1996-Jul-15 Mon	###	###	0.71	0.71			11.4	11.4	###
1996-Jul-12 Fri	0.75	0.75	0.74	0.74			###	###	0.1
1996-Jul-11 Thu	0.73	0.75	0.73	0.75			###	###	###
1996-Jul-10 Wed	0.73	0.73	0.73	0.73			###	###	0.1
1996-Jul-09 Tue	0.72	0.72	0.72	0.72			73.2	73.2	###
1996-Jul-08 Mon	0.72	0.72	0.72	0.72			83.3	83.3	###
1996-Jul-05 Fri	0.7	0.7	0.7	0.7			74.2	74.2	###
1996-Jul-04 Thu	###	0.7	###	0.7			98.7	98.7	###
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 09:07:05 thru 2025-05-08 09:07:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000