Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 11:14:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIO) PIONEER RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PIO    Limits Next Section


Company Details for (PIO) PIONEER RESOURCES LIMITED

Listing Code PIO
Listing Name PIONEER RESOURCES LIMITED
GICS Sector Materials
ISIN Name PIONEER NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIO5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PIO .. Wednesday 22nd July 2020

PIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 148,786,259 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PIO) PIONEER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-14 Thu 0.047 0.048 0.045 0.046 1,984,343 92,271 ### ### ###
2010-Oct-13 Wed 0.047 0.047 0.045 0.047 ### ### ###
2010-Oct-12 Tue ### ### 0.047 0.047 2,351,423 55,258 7.3 7.3 ###
2010-Oct-11 Mon 0.042 ### ### ### ### ### 0.0
2010-Oct-08 Fri ### 0.044 ### 0.042 94.4 94.4 ###
2010-Oct-07 Thu ### ### ### ### 997,223 0 85.9 85.9 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.041 0.041 ### ### 3,316,220 67,982 ### ### 0.0
2010-Sep-28 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Sep-27 Mon 0.043 0.044 0.041 0.041 ### ### 0.0
2010-Sep-24 Fri 0.043 0.044 0.041 0.042 14.3 14.3 ###
2010-Sep-23 Thu ### 0.043 ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 2,643,352 0 89.7 89.7 0.0
2010-Sep-20 Mon ### ### ### ### 12.4 12.4 0.0
2010-Sep-17 Fri ### ### ### ### 4.7 4.7 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 630,987 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 87.1 87.1 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 40,250 0 11.3 11.3 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 85.8 85.8 0.0
2010-Aug-31 Tue ### ### ### ### 691,540 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 589,678 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 10,322 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 3.4 3.4 0.0
2010-Aug-12 Thu ### ### ### ### 244,251 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 175,571 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 129,255 0 93.2 93.2 0.0
2010-Aug-05 Thu ### ### ### ### 92.7 92.7 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 135,479 0 98.5 98.5 0.0
2010-Aug-02 Mon ### ### ### ### 0.6 0.6 0.0
2010-Jul-30 Fri ### ### ### ### 365,750 0 94.2 94.2 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 150,474 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 87.1 87.1 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 96.7 96.7 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 4.7 4.7 0.0
2010-Jul-14 Wed ### ### ### ### 86.0 86.0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 5.7 5.7 0.0
2010-Jul-06 Tue ### ### ### ### 121,345 0 10.6 10.6 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 278,045 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 17.2 17.2 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 10.7 10.7 0.0
2010-Jun-25 Fri ### ### ### ### 600,257 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 241,250 0 89.6 89.6 0.0
2010-Jun-23 Wed ### ### ### ### 236,350 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 263,650 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 436,350 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 663,320 0 95.8 95.8 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 1,157,173 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 5.8 5.8 0.0
2010-Jun-10 Thu ### ### ### ### 93.8 93.8 0.0
2010-Jun-09 Wed ### ### ### ### 431,057 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### 0.041 ### ### 18.7 18.7 0.0
2010-Jun-04 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jun-03 Thu 0.042 0.042 0.041 0.041 14.4 14.4 0.0
2010-Jun-02 Wed 0.044 0.044 0.041 0.042 ### ### ###
2010-Jun-01 Tue 0.042 0.047 0.042 0.044 ### ### ###
2010-May-31 Mon 0.041 0.041 0.041 0.041 69.5 69.5 0.0
2010-May-28 Fri ### 0.042 ### 0.042 91.6 91.6 ###
2010-May-27 Thu 0.042 0.042 ### ### 996,280 20,921 5.5 5.5 0.0
2010-May-26 Wed 0.042 0.042 ### 0.042 ### ### ###
2010-May-25 Tue 0.045 0.045 0.042 0.042 9.8 9.8 ###
2010-May-24 Mon 0.044 0.044 0.044 0.044 17,078 751 61.5 61.5 ###
2010-May-21 Fri 0.047 0.047 0.044 0.044 6.4 6.4 ###
2010-May-20 Thu 0.049 ### 0.049 0.049 84.0 84.0 ###
2010-May-19 Wed 0.053 0.053 0.049 ### ### ### 0.0
2010-May-18 Tue 0.053 0.053 ### 0.052 ### ### ###
2010-May-17 Mon 0.052 0.053 0.051 0.052 ### ### ###
2010-May-14 Fri ### 0.051 ### ### ### ### 0.0
2010-May-13 Thu 0.049 0.053 0.048 0.053 2,248,079 113,527 ### ### ###
2010-May-12 Wed 0.047 0.047 0.046 0.047 ### ### ###
2010-May-11 Tue 0.047 0.047 0.044 0.044 ### ### ###
2010-May-10 Mon 0.045 0.047 0.045 0.047 78.9 78.9 ###
2010-May-07 Fri 0.043 0.047 ### 0.047 621,750 ### ### ### ###
2010-May-06 Thu 0.045 0.049 0.043 0.043 4,033,154 185,525 12.6 12.6 ###
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.041 0.041 ### ### 35.2 35.2 0.0
2010-May-03 Mon 0.041 0.042 0.041 0.042 ### ### ###
2010-Apr-30 Fri 0.043 0.044 0.042 0.042 21.6 21.6 ###
2010-Apr-29 Thu 0.043 0.043 0.043 0.043 77.8 77.8 ###
2010-Apr-28 Wed 0.043 0.044 0.043 0.043 69.0 69.0 ###
2010-Apr-27 Tue 0.045 0.045 0.043 0.043 ### ### ###
2010-Apr-23 Fri 0.045 0.045 0.044 0.044 16.5 16.5 ###
2010-Apr-22 Thu 0.046 0.046 0.042 0.042 1,288,250 56,683 2.6 2.6 ###
2010-Apr-21 Wed 0.048 0.049 0.046 0.046 7.7 7.7 ###
2010-Apr-20 Tue 0.048 0.048 0.047 0.048 70.6 70.6 ###
2010-Apr-19 Mon 0.048 0.049 0.048 0.048 422,620 ### 76.1 76.1 ###
2010-Apr-16 Fri 0.048 ### 0.048 ### ### ### 0.0
2010-Apr-15 Thu 0.048 0.048 0.048 0.048 399,526 19,177 ### ### ###
2010-Apr-14 Wed 0.048 ### 0.048 0.048 325,171 ### 67.2 67.2 ###
2010-Apr-13 Tue ### ### 0.048 0.048 13.2 13.2 ###
2010-Apr-12 Mon 0.052 0.052 0.049 0.049 6.2 6.2 ###
2010-Apr-09 Fri 0.053 0.053 0.051 0.052 ### ### ###
2010-Apr-08 Thu 0.054 0.054 0.053 0.053 18.7 18.7 ###
2010-Apr-07 Wed 0.055 0.055 0.053 0.054 ### ### ###
2010-Apr-06 Tue 0.055 0.056 0.052 0.052 ### ### ###
2010-Apr-01 Thu 0.052 0.054 ### 0.054 ### ### ###
2010-Mar-31 Wed 0.052 0.052 0.051 0.052 58,454 ### 72.0 72.0 ###
2010-Mar-30 Tue 0.051 0.052 ### 0.052 84.7 84.7 ###
2010-Mar-29 Mon 0.051 0.051 0.051 0.051 ###
2010-Mar-26 Fri 0.055 0.055 ### ### ### ### 0.0
2010-Mar-25 Thu ### 0.055 ### 0.055 1,544,085 ### 98.3 98.3 ###
2010-Mar-24 Wed 0.051 0.052 ### 0.052 686,583 17,851 ### ### ###
2010-Mar-23 Tue ### 0.051 ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### 0.049 0.049 ### ### ###
2010-Mar-19 Fri ### 0.052 0.049 ### ### ### 0.0
2010-Mar-18 Thu 0.048 0.049 0.047 0.049 1,087,652 ### 83.9 83.9 ###
2010-Mar-17 Wed 0.044 0.046 0.042 0.046 92.5 92.5 ###
2010-Mar-16 Tue 0.043 0.044 0.043 0.044 258,450 11,242 87.6 87.6 ###
2010-Mar-15 Mon 0.044 0.044 0.042 0.042 10.1 10.1 ###
2010-Mar-12 Fri 0.044 0.044 0.044 0.044 69,629 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.045 0.047 0.045 0.045 74.3 74.3 ###
2010-Mar-10 Wed 0.048 0.048 0.046 0.047 ### ### ###
2010-Mar-09 Tue 0.048 0.048 0.048 0.048 ### ### ###
2010-Mar-08 Mon 0.048 0.048 0.047 0.048 71.3 71.3 ###
2010-Mar-05 Fri 0.046 0.047 0.044 0.045 544,971 ### 14.6 14.6 ###
2010-Mar-04 Thu 0.044 0.044 0.043 0.044 74.0 74.0 ###
2010-Mar-03 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Mar-02 Tue 0.046 0.046 0.046 0.046 43,478 ### 75.1 75.1 ###
2010-Mar-01 Mon 0.044 0.044 0.044 0.044 ### ### ###
2010-Feb-26 Fri 0.044 0.044 0.042 0.044 ### ### ###
2010-Feb-25 Thu 0.042 0.044 0.042 0.044 35,521 1,527 95.4 95.4 ###
2010-Feb-24 Wed 0.042 0.042 0.042 0.042 71.8 71.8 ###
2010-Feb-23 Tue 0.046 0.046 0.042 0.042 ### ### ###
2010-Feb-22 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Feb-19 Fri 0.047 0.047 0.046 0.046 24.5 24.5 ###
2010-Feb-18 Thu 0.047 0.048 0.046 0.047 ### ### ###
2010-Feb-17 Wed 0.045 0.048 0.045 0.047 91.1 91.1 ###
2010-Feb-16 Tue 0.047 0.047 0.042 0.044 3,427,045 ### 4.7 4.7 ###
2010-Feb-15 Mon 0.048 0.048 0.047 0.047 20.9 20.9 ###
2010-Feb-12 Fri 0.049 0.049 0.049 0.049 61,550 ### 68.8 68.8 ###
2010-Feb-11 Thu 0.048 0.048 0.047 0.047 18,686 887 12.9 12.9 ###
2010-Feb-10 Wed 0.048 0.048 0.048 0.048 6,250 ### 75.3 75.3 ###
2010-Feb-09 Tue ### ### 0.047 0.047 ### ### ###
2010-Feb-08 Mon ### ### 0.049 0.049 21.4 21.4 ###
2010-Feb-05 Fri 0.049 ### 0.049 ### 83.2 83.2 0.0
2010-Feb-04 Thu 0.048 0.051 0.048 ### 717,547 ### ### ### 0.0
2010-Feb-03 Wed 0.047 0.049 0.047 0.048 ### ### ###
2010-Feb-02 Tue 0.047 0.048 0.046 0.048 75.8 75.8 ###
2010-Feb-01 Mon 0.047 0.047 0.045 0.047 ### ### ###
2010-Jan-29 Fri ### ### 0.047 0.048 387,579 ### ### ### ###
2010-Jan-28 Thu 0.051 0.051 0.049 ### 614,986 30,749 21.7 21.7 0.0
2010-Jan-27 Wed 0.052 0.052 ### ### 1,454,070 ### 18.0 18.0 0.0
2010-Jan-25 Mon 0.052 0.052 ### 0.052 61.7 61.7 ###
2010-Jan-22 Fri 0.051 0.052 ### 0.052 80.4 80.4 ###
2010-Jan-21 Thu 0.053 0.053 ### ### 5.9 5.9 0.0
2010-Jan-20 Wed 0.055 0.055 0.049 0.053 1,745,676 90,775 ### ### ###
2010-Jan-19 Tue 0.055 0.055 0.054 0.054 961,054 52,377 27.6 27.6 ###
2010-Jan-18 Mon 0.057 0.057 0.055 0.055 440,886 24,689 ### ### ###
2010-Jan-15 Fri 0.056 0.056 0.055 0.056 235,420 ### ### ### ###
2010-Jan-14 Thu 0.056 0.057 0.055 0.057 ### ### 0.0
2010-Jan-13 Wed 0.058 0.058 0.054 0.055 1,768,248 99,021 ### ### ###
2010-Jan-12 Tue ### ### 0.057 0.057 ### ### 0.0
2010-Jan-11 Mon 0.056 0.058 0.056 0.058 1,009,277 57,528 87.3 87.3 0.0
2010-Jan-08 Fri 0.055 0.057 0.055 0.056 1,304,153 ### ### ### ###
2010-Jan-07 Thu 0.055 0.056 0.053 0.054 18.3 18.3 ###
2010-Jan-06 Wed 0.055 0.056 0.054 0.056 78.1 78.1 ###
2010-Jan-05 Tue 0.055 0.056 0.054 0.054 ### ### ###
2010-Jan-04 Mon 0.052 0.055 0.052 0.055 ### ### ###
2009-Dec-31 Thu 0.053 0.053 0.051 0.051 248,275 ### 4.9 4.9 ###
2009-Dec-30 Wed 0.052 0.053 0.052 0.052 224,725 ### 72.0 72.0 ###
2009-Dec-29 Tue 0.054 0.054 0.054 0.054 ### ### ###
2009-Dec-24 Thu 0.052 0.052 0.052 0.052 104,275 5,422 64.4 64.4 ###
2009-Dec-23 Wed ### 0.051 ### 0.051 ### ### ###
2009-Dec-22 Tue ### 0.052 0.049 0.052 624,240 31,524 92.2 92.2 ###
2009-Dec-21 Mon 0.053 0.053 0.051 0.051 337,843 ### ### ### ###
2009-Dec-18 Fri 0.052 0.052 0.052 0.052 ### ### ###
2009-Dec-17 Thu 0.051 0.054 0.051 0.051 ### ### ###
2009-Dec-16 Wed 0.053 0.053 ### 0.051 11.3 11.3 ###
2009-Dec-15 Tue 0.055 0.055 0.053 0.053 70,750 3,820 ### ### ###
2009-Dec-14 Mon 0.053 0.056 0.049 0.055 93.2 93.2 ###
2009-Dec-11 Fri 0.057 0.057 0.053 0.053 3.2 3.2 ###
2009-Dec-10 Thu ### 0.059 ### 0.055 ### ### ###
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.052 0.052 0.048 0.049 ### ### ###
2009-Dec-07 Mon 0.052 0.052 0.048 0.052 78.0 78.0 ###
2009-Dec-04 Fri 0.055 0.055 0.052 0.052 ### ### ###
2009-Dec-03 Thu 0.055 0.056 0.053 0.053 995,820 54,272 9.2 9.2 ###
2009-Dec-02 Wed 0.056 0.056 0.055 0.056 127,179 7,058 69.2 69.2 ###
2009-Dec-01 Tue 0.055 0.057 0.053 0.056 1,063,271 58,479 83.8 83.8 ###
2009-Nov-30 Mon 0.057 0.057 0.055 0.055 ### ### ###
2009-Nov-27 Fri 0.057 0.057 0.055 0.057 824,188 46,154 79.7 79.7 0.0
2009-Nov-26 Thu 0.057 0.057 0.057 0.057 73.8 73.8 0.0
2009-Nov-25 Wed 0.058 0.058 0.055 0.055 ### ### ###
2009-Nov-24 Tue 0.059 ### 0.059 ### ### ### 0.0
2009-Nov-23 Mon 0.058 0.059 0.058 0.059 78.6 78.6 0.0
2009-Nov-20 Fri ### ### 0.059 0.059 195,954 5,780 20.9 20.9 0.0
2009-Nov-19 Thu ### ### 0.058 ### 12.7 12.7 0.0
2009-Nov-18 Wed ### ### ### ### 24.6 24.6 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 2,741,686 0 ### ### 0.0
2009-Nov-13 Fri ### ### 0.059 ### 641,284 ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 79.3 79.3 0.0
2009-Nov-10 Tue ### ### 0.058 ### 1,848,256 ### 81.5 81.5 0.0
2009-Nov-09 Mon 0.059 ### 0.059 ### 73.7 73.7 0.0
2009-Nov-06 Fri 0.058 0.058 0.056 0.056 ### ### ###
2009-Nov-05 Thu 0.058 0.058 0.057 0.058 77.0 77.0 0.0
2009-Nov-04 Wed 0.057 0.058 0.057 0.058 83.5 83.5 0.0
2009-Nov-03 Tue 0.059 0.059 0.056 0.058 ### ### 0.0
2009-Nov-02 Mon 0.054 0.059 0.054 0.059 699,381 ### 96.6 96.6 0.0
2009-Oct-30 Fri 0.055 0.057 0.054 0.054 ### ### ###
2009-Oct-29 Thu 0.056 0.056 0.051 0.056 83.0 83.0 ###
2009-Oct-28 Wed 0.057 0.058 0.056 0.058 88.0 88.0 0.0
2009-Oct-27 Tue ### ### 0.057 0.058 1,816,345 ### ### ### 0.0
2009-Oct-26 Mon 0.059 0.059 0.057 0.059 70.3 70.3 0.0
2009-Oct-23 Fri ### ### 0.059 ### ### ### 0.0
2009-Oct-22 Thu ### ### 0.059 0.059 14.9 14.9 0.0
2009-Oct-21 Wed ### ### ### ### 25.9 25.9 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri 0.058 ### 0.058 ### 10,219,124 296,354 ### ### 0.0
2009-Oct-15 Thu 0.058 0.058 0.055 0.057 1,047,026 59,156 ### ### 0.0
2009-Oct-14 Wed 0.058 0.059 0.057 0.058 60.5 60.5 0.0
2009-Oct-13 Tue 0.059 0.059 0.057 0.058 21.3 21.3 0.0
2009-Oct-12 Mon ### ### 0.059 0.059 24.8 24.8 0.0
2009-Oct-09 Fri ### ### 0.059 ### ### ### 0.0
2009-Oct-07 Wed 0.055 ### 0.054 ### 5,370,258 ### ### ### 0.0
2009-Oct-06 Tue 0.056 0.056 0.051 0.054 14.0 14.0 ###
2009-Oct-05 Mon 0.055 0.056 0.054 0.055 72.9 72.9 ###
2009-Oct-02 Fri 0.056 0.056 0.053 0.055 2,450,188 ### ### ### ###
2009-Oct-01 Thu 0.056 0.058 0.056 0.056 70.3 70.3 ###
2009-Sep-30 Wed 0.059 0.059 0.055 0.055 ### ### ###
2009-Sep-29 Tue 0.058 ### 0.058 ### ### ### 0.0
2009-Sep-28 Mon ### ### 0.058 0.059 974,975 28,274 30.3 30.3 0.0
2009-Sep-25 Fri ### ### 0.058 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 1,135,178 0 75.2 75.2 0.0
2009-Sep-22 Tue ### ### ### ### 960,157 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 1,799,250 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 7.3 7.3 0.0
2009-Sep-15 Tue ### ### ### ### 79.6 79.6 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 13.6 13.6 0.0
2009-Sep-09 Wed ### ### ### ### 1,515,075 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 82.5 82.5 0.0
2009-Sep-07 Mon ### ### ### ### 1,340,554 0 24.6 24.6 0.0
2009-Sep-04 Fri ### ### ### ### 13.5 13.5 0.0
2009-Sep-03 Thu ### ### ### ### 83.0 83.0 0.0
2009-Sep-02 Wed ### ### 0.056 ### 4,261,075 ### 13.8 13.8 0.0
2009-Sep-01 Tue 0.075 0.076 ### ### 11,637,621 442,229 0.9 0.9 0.0
2009-Aug-31 Mon ### 0.075 ### 0.075 5,882,628 ### 97.7 97.7 0.0
2009-Aug-28 Fri ### 0.072 ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 13,589,140 0 ### ### 0.0
2009-Aug-26 Wed 0.056 0.056 0.054 0.055 21.1 21.1 ###
2009-Aug-25 Tue 0.058 0.058 0.053 0.055 7.9 7.9 ###
2009-Aug-24 Mon 0.057 ### 0.057 0.059 3,997,525 113,929 86.1 86.1 0.0
2009-Aug-21 Fri 0.057 0.058 0.051 0.057 81.3 81.3 0.0
2009-Aug-20 Thu ### ### 0.046 0.055 39,923,178 ### ### ### ###
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 17.5 17.5 0.0
2009-Aug-17 Mon ### ### ### ### 2,417,154 0 ### ### 0.0
2009-Aug-14 Fri ### 0.041 ### ### 16.9 16.9 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 5.9 5.9 0.0
2009-Aug-11 Tue ### ### ### ### 6,584,328 0 97.2 97.2 0.0
2009-Aug-10 Mon ### ### ### ### 94.0 94.0 0.0
2009-Aug-07 Fri 0.028 ### 0.028 ### 96.6 96.6 0.0
2009-Aug-06 Thu 0.029 ### 0.028 0.028 9.7 9.7 ###
2009-Aug-05 Wed ### ### 0.028 0.028 ### ### ###
2009-Aug-04 Tue ### ### 0.029 0.029 ### ### 0.0
2009-Aug-03 Mon 0.028 ### 0.028 0.029 84.5 84.5 0.0
2009-Jul-31 Fri 0.029 ### 0.028 ### 361,277 5,057 ### ### 0.0
2009-Jul-30 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Jul-29 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Jul-28 Tue ### ### 0.028 ### ### ### 0.0
2009-Jul-27 Mon 0.029 0.029 0.028 0.028 12.4 12.4 ###
2009-Jul-24 Fri ### ### 0.029 0.029 15.8 15.8 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.027 ### 0.027 ### ### ### 0.0
2009-Jul-16 Thu ### ### 0.028 0.028 353,472 4,948 ### ### ###
2009-Jul-15 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Jul-14 Tue 0.029 0.029 0.028 0.028 628,954 17,925 9.5 9.5 ###
2009-Jul-13 Mon 0.029 ### 0.029 ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue 0.029 ### 0.029 ### ### ### 0.0
2009-Jul-06 Mon ### ### 0.029 0.029 535,747 ### 16.9 16.9 0.0
2009-Jul-03 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jul-02 Thu ### ### 0.028 0.028 5.5 5.5 ###
2009-Jul-01 Wed 0.029 ### 0.029 ### 323,046 4,684 ### ### 0.0
2009-Jun-30 Tue 0.027 0.029 0.027 0.028 88.5 88.5 ###
2009-Jun-29 Mon 0.027 0.027 0.027 0.027 79.5 79.5 ###
2009-Jun-26 Fri 0.027 0.028 0.027 0.028 ### ### ###
2009-Jun-25 Thu 0.028 0.028 0.025 0.027 518,481 ### ### ### ###
2009-Jun-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Jun-23 Tue 0.028 0.029 0.027 0.029 92.0 92.0 0.0
2009-Jun-22 Mon 0.027 0.028 0.026 0.028 1,242,175 ### ### ### ###
2009-Jun-19 Fri 0.028 0.028 0.027 0.027 1,003,343 ### ### ### ###
2009-Jun-18 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2009-Jun-17 Wed 0.027 0.028 0.027 0.028 89.3 89.3 ###
2009-Jun-16 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jun-15 Mon 0.028 0.028 0.027 0.027 ### ### ###
2009-Jun-12 Fri 0.029 0.029 0.028 0.028 ### ### ###
2009-Jun-11 Thu 0.029 0.029 0.028 0.028 ### ### ###
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### 0.029 0.029 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 13.1 13.1 0.0
2009-Jun-02 Tue ### ### ### ### 563,170 0 84.2 84.2 0.0
2009-Jun-01 Mon ### ### ### ### 1,142,971 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### 3.1 3.1 0.0
2009-May-28 Thu 0.025 ### 0.025 ### ### ### 0.0
2009-May-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-May-26 Tue 0.021 0.021 0.021 0.021 81,250 ### 70.3 70.3 ###
2009-May-25 Mon 0.021 0.021 0.021 0.021 73.7 73.7 ###
2009-May-22 Fri 0.022 0.022 0.022 0.022 0 ###
2009-May-21 Thu 0.022 0.022 ### 0.022 70.4 70.4 ###
2009-May-20 Wed 0.022 0.022 0.021 0.021 ### ### ###
2009-May-19 Tue 0.023 0.023 ### 0.022 13.7 13.7 ###
2009-May-18 Mon 0.024 0.024 0.023 0.023 ### ### ###
2009-May-15 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-14 Thu 0.025 0.025 0.025 0.025 81.3 81.3 ###
2009-May-13 Wed 0.025 0.025 0.024 0.025 387,951 ### 70.4 70.4 ###
2009-May-12 Tue 0.027 0.027 0.024 0.024 3.7 3.7 ###
2009-May-11 Mon 0.028 0.028 0.027 0.027 ### ### ###
2009-May-08 Fri 0.025 0.025 0.024 0.024 ### ### ###
2009-May-07 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-May-06 Wed 0.026 0.026 0.024 0.024 240,529 ### ### ### ###
2009-May-05 Tue 0.024 0.024 0.023 0.023 ### ### ###
2009-May-04 Mon 0.023 0.025 0.023 0.025 41,926 ### 91.9 91.9 ###
2009-May-01 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-30 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-28 Tue 0.025 0.025 0.023 0.025 70.1 70.1 ###
2009-Apr-27 Mon 0.028 ### 0.025 0.025 ### ### ###
2009-Apr-24 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-23 Thu 0.025 0.025 0.025 0.025 58,250 1,456 ### ### ###
2009-Apr-22 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Apr-21 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Apr-20 Mon 0.028 0.028 0.028 0.028 74.2 74.2 ###
2009-Apr-17 Fri 0.025 0.028 0.023 0.028 ### ### ###
2009-Apr-16 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-15 Wed 0.023 0.023 0.022 0.022 ### ### ###
2009-Apr-14 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Apr-09 Thu 0.021 0.021 0.021 0.021 63.2 63.2 ###
2009-Apr-08 Wed 0.024 0.024 0.023 0.023 16.2 16.2 ###
2009-Apr-07 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Apr-06 Mon 0.023 0.024 0.023 0.024 28,043 659 ### ### ###
2009-Apr-03 Fri 0.023 0.023 0.023 0.023 67.3 67.3 ###
2009-Apr-02 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Apr-01 Wed 0.022 0.022 0.022 0.022 70.0 70.0 ###
2009-Mar-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2009-Mar-30 Mon 0.023 0.024 0.023 0.024 ### ### ###
2009-Mar-27 Fri 0.022 0.024 0.021 0.024 92.5 92.5 ###
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.023 0.023 0.023 0.023 5,258 120 ### ### ###
2009-Mar-24 Tue 0.023 0.023 0.023 0.023 44,742 1,029 72.3 72.3 ###
2009-Mar-23 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Mar-20 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-19 Thu 0.022 0.023 0.022 0.023 ### ### ###
2009-Mar-18 Wed 0.023 0.023 0.023 0.023 19,682 452 ### ### ###
2009-Mar-17 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Mar-16 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Mar-13 Fri 0.022 0.024 0.022 0.024 ### ### ###
2009-Mar-12 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Mar-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-10 Tue 0.022 0.022 0.022 0.022 72.9 72.9 ###
2009-Mar-09 Mon 0.022 0.022 ### 0.022 ### ### ###
2009-Mar-06 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Mar-05 Thu 0.024 0.024 0.024 0.024 73.5 73.5 ###
2009-Mar-04 Wed 0.024 0.024 0.024 0.024 386 9 ### ### ###
2009-Mar-03 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Mar-02 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Feb-27 Fri 0.024 0.024 0.024 0.024 67.4 67.4 ###
2009-Feb-26 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Feb-25 Wed 0.025 0.025 0.024 0.024 9,386 229 ### ### ###
2009-Feb-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-23 Mon 0.025 0.025 0.025 0.025 79.0 79.0 ###
2009-Feb-20 Fri 0.025 0.025 0.025 0.025 78.4 78.4 ###
2009-Feb-19 Thu 0.022 0.024 0.022 0.024 ### ### ###
2009-Feb-18 Wed 0.028 0.029 0.021 0.021 904,059 ### 0.4 0.4 ###
2009-Feb-17 Tue 0.026 ### 0.026 0.028 ### ### ###
2009-Feb-16 Mon 0.025 0.026 0.023 0.025 527,556 12,925 ### ### ###
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri 0.021 0.021 ### ### 8.6 8.6 0.0
2009-Feb-05 Thu 0.021 0.021 0.021 0.021 15,750 ### ### ### ###
2009-Feb-04 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Feb-03 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Feb-02 Mon 0.027 0.027 0.026 0.026 ### ### ###
2009-Jan-30 Fri 0.027 ### 0.027 ### 96.9 96.9 0.0
2009-Jan-29 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-28 Wed 0.026 0.026 0.026 0.026 40,150 1,043 70.9 70.9 ###
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 12.7 12.7 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri 0.049 ### ### ### 0.2 0.2 0.0
2009-Jan-08 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-07 Wed ### 0.045 ### 0.045 94.5 94.5 ###
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Dec-23 Tue 0.026 0.026 0.026 0.026 ### ### ###
2008-Dec-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Dec-19 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Dec-18 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Dec-17 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Dec-16 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Dec-15 Mon 0.027 0.027 0.027 0.027 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Dec-09 Tue ### ### 0.027 0.027 5.9 5.9 ###
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-02 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-01 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-28 Fri ### 0.045 ### 0.045 95.4 95.4 ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 19,775 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu 0.029 ### 0.027 ### 103,450 ### 86.5 86.5 0.0
2008-Nov-19 Wed ### ### 0.029 0.029 3.2 3.2 0.0
2008-Nov-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-17 Mon 0.029 0.029 0.029 0.029 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu 0.045 0.045 ### ### 0.6 0.6 0.0
2008-Nov-05 Wed 0.045 0.045 0.045 0.045 66.3 66.3 ###
2008-Nov-04 Tue 0.045 0.045 0.045 0.045 67.2 67.2 ###
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.041 0.041 ### ### 8,748 179 ### ### 0.0
2008-Oct-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Oct-27 Mon 0.042 0.042 0.041 0.041 38.7 38.7 0.0
2008-Oct-24 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-Oct-23 Thu 0.045 ### 0.045 ### 97.6 97.6 0.0
2008-Oct-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Oct-21 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Oct-20 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2008-Oct-17 Fri 0.051 0.051 ### ### 50,889 ### 1.7 1.7 0.0
2008-Oct-16 Thu 0.052 0.052 ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.048 0.048 0.042 0.042 4.7 4.7 ###
2008-Oct-06 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Oct-03 Fri 0.048 0.048 0.048 0.048 ### ### ###
2008-Oct-02 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Oct-01 Wed 0.048 0.048 0.048 0.048 73.5 73.5 ###
2008-Sep-30 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Sep-29 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Sep-26 Fri ### ### 0.047 0.048 ### ### ###
2008-Sep-25 Thu ### ### ### ### 118,570 0 ### ### 0.0
2008-Sep-24 Wed 0.055 ### 0.055 ### 94.8 94.8 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon 0.052 ### 0.052 ### ### ### 0.0
2008-Sep-19 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Sep-18 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Sep-17 Wed 0.052 0.052 ### 0.052 ### ### ###
2008-Sep-16 Tue ### ### ### ### 111,958 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 2,250 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 108,042 0 ### ### 0.0
2008-Sep-08 Mon 0.072 0.072 ### ### 29,958 1,078 15.4 15.4 0.0
2008-Sep-05 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Sep-04 Thu 0.072 0.072 0.072 0.072 58,525 ### ### ### 0.0
2008-Sep-03 Wed 0.072 0.072 0.072 0.072 26,475 ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Sep-01 Mon 0.076 0.085 0.072 0.072 ### ### 0.0
2008-Aug-29 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-25 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Aug-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-21 Thu 0.075 0.075 0.075 0.075 76.0 76.0 0.0
2008-Aug-20 Wed 0.076 ### 0.075 ### ### ### 0.0
2008-Aug-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-18 Mon 0.076 0.076 0.076 0.076 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu 0.085 0.085 ### ### ### ### 0.0
2008-Aug-13 Wed 0.088 0.088 0.088 0.088 0 ###
2008-Aug-12 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Aug-11 Mon 0.086 0.088 0.085 0.088 84.4 84.4 ###
2008-Aug-08 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Aug-07 Thu 0.085 ### 0.085 ### 25,025 ### ### ### 0.0
2008-Aug-06 Wed 0.084 0.085 0.084 0.085 74.7 74.7 ###
2008-Aug-05 Tue ### 0.081 ### 0.081 20,250 820 84.0 84.0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2008-Jul-31 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-30 Wed ### 0.073 ### 0.073 89.9 89.9 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.073 0.073 0.073 0.073 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.072 0.073 ### ### ### ### 0.0
2008-Jul-22 Tue 0.071 0.072 ### 0.072 75.1 75.1 0.0
2008-Jul-21 Mon 0.073 0.073 ### ### ### ### 0.0
2008-Jul-18 Fri 0.075 0.075 0.075 0.075 5,240 ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-15 Tue 0.076 0.076 0.075 0.075 39.5 39.5 0.0
2008-Jul-14 Mon ### ### ### ### 72,950 0 78.0 78.0 0.0
2008-Jul-11 Fri 0.076 0.076 0.076 0.076 65.3 65.3 0.0
2008-Jul-10 Thu ### ### 0.075 0.075 7.8 7.8 0.0
2008-Jul-09 Wed 0.084 0.084 ### ### ### ### 0.0
2008-Jul-08 Tue 0.089 0.089 0.085 0.085 17.4 17.4 ###
2008-Jul-07 Mon 0.085 0.085 ### ### 9.8 9.8 0.0
2008-Jul-04 Fri 0.083 ### ### ### ### ### 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 0.081 0.081 ### ### ### ### 0.0
2008-Jun-30 Mon 0.085 0.088 0.081 0.081 580,459 49,048 ### ### 0.0
2008-Jun-27 Fri 0.086 ### 0.085 0.085 320,451 ### 25.0 25.0 ###
2008-Jun-26 Thu 0.086 ### 0.082 0.086 63.9 63.9 ###
2008-Jun-25 Wed 0.089 0.089 0.085 0.086 124,952 10,870 ### ### ###
2008-Jun-24 Tue 0.088 ### 0.084 0.089 77.2 77.2 ###
2008-Jun-23 Mon 0.089 ### 0.088 0.088 ### ### ###
2008-Jun-20 Fri ### ### 0.089 ### 154,524 6,876 ### ### 0.0
2008-Jun-19 Thu ### ### 0.089 ### 542,450 ### 13.4 13.4 0.0
2008-Jun-18 Wed 0.088 ### 0.086 ### 91.2 91.2 0.0
2008-Jun-17 Tue ### ### 0.088 0.088 ### ### ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 10.4 10.4 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 95.3 95.3 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 23:14:09 thru 2024-04-26 23:14:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000