End of day Prices (full format), 57600 Days for (PLW) PETER LEHMANN WINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-31 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-30 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-27 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-26 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-25 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-24 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-23 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-20 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-19 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-18 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-17 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-16 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-13 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-12 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-11 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-10 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-09 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-06 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-05 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-04 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-03 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-May-02 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 2.8
| 2.81
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 2.8
| 2.8
| 2.75
| 2.75
| 10,952
| ###
| 18.1
| 18.1
| ### |
2004-Sep-30 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 320
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2004-Sep-17 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2004-Sep-16 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2004-Sep-15 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2004-Sep-14 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2004-Sep-02 Thu
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2004-Aug-31 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.8
| 70.8
| 0.2 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 17,921
| 0
| 82.0
| 82.0
| 0.0 |
2004-Aug-25 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 68.2
| 68.2
| 0.2 |
2004-Aug-24 Tue
| 2.8
| 2.8
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Aug-23 Mon
| 2.83
| 2.83
| 2.8
| 2.8
| 9,621
| 27,083
| 21.9
| 21.9
| 0.2 |
2004-Aug-20 Fri
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2004-Aug-19 Thu
| 2.83
| 2.83
| 2.82
| 2.82
| 2,780
| 7,853
| ###
| ###
| ### |
2004-Aug-18 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2004-Aug-17 Tue
| 2.83
| 2.83
| 2.83
| 2.83
| 2,871
| 8,124
| ###
| ###
| 0.2 |
2004-Aug-16 Mon
| ###
| ###
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,729
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2004-Aug-10 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2004-Aug-09 Mon
| 3
| 3
| 3
| 3
|
|
| 75.0
| 75.0
| 0.2 |
2004-Aug-06 Fri
| ###
| 3
| ###
| 3
| 2,080
| 3,120
| 93.5
| 93.5
| 0.2 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 2.8
| 2.87
| 2.8
| 2.87
| 9,787
| 27,746
| 89.2
| 89.2
| ### |
2004-Aug-02 Mon
| 2.85
| 2.85
| 2.8
| 2.8
| 8,753
| 24,727
| 15.3
| 15.3
| 0.2 |
2004-Jul-30 Fri
| 2.88
| 2.88
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2004-Jul-29 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 71.6
| 71.6
| 0.2 |
2004-Jul-28 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| 24.3
| 24.3
| 0.2 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| 3
| 8,450
| 0
| 28.5
| 28.5
| 0.2 |
2004-Jul-22 Thu
| 3.2
| 3.2
| ###
| ###
| 3,084
| ###
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 3.25
| 3.25
| 3.21
| 3.21
|
|
| 19.1
| 19.1
| ### |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 75
| 255
| 68.6
| 68.6
| 0.2 |
2004-Jul-16 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 1,925
| 6,545
| ###
| ###
| 0.2 |
2004-Jul-15 Thu
| 3.4
| 3.46
| 3.4
| 3.4
|
|
| 73.4
| 73.4
| 0.2 |
2004-Jul-14 Wed
| 3.45
| 3.45
| 3.4
| 3.45
| 4,240
| 14,522
| ###
| ###
| ### |
2004-Jul-13 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 140
| 483
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-02 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jul-01 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-30 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-29 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2004-Jun-28 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 74.2
| 74.2
| 0.2 |
2004-Jun-25 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 3.44
| 3.44
| ###
| ###
| 220
| 378
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2004-May-31 Mon
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2004-May-28 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2004-May-27 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2004-May-26 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2004-May-25 Tue
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2004-May-24 Mon
| 3.47
| 3.47
| 3.41
| 3.41
|
|
| 18.6
| 18.6
| ### |
2004-May-21 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 141
| 480
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 3.5
| 3.5
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2004-May-18 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 52
| 182
| 73.5
| 73.5
| 0.3 |
2004-May-17 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2004-May-14 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2004-May-13 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2004-May-12 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2004-May-11 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 1,948
| ###
| 71.2
| 71.2
| 0.3 |
2004-May-10 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2004-May-07 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2004-May-06 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2004-May-05 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2004-May-04 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2004-May-03 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2004-Apr-26 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 52
| 177
| ###
| ###
| 0.2 |
2004-Apr-23 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 1,025
| 3,587
| 67.6
| 67.6
| 0.3 |
2004-Apr-15 Thu
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2004-Apr-14 Wed
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| 73.6
| 73.6
| 0.3 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 74.4
| 74.4
| 0.3 |
2004-Mar-12 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 445
| 1,646
| 70.5
| 70.5
| 0.3 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Mar-03 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 71.3
| 71.3
| ### |
2004-Feb-16 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Feb-13 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Feb-09 Mon
| 3.8
| 3.8
| 3.7
| 3.7
|
|
| 12.1
| 12.1
| 0.3 |
2004-Jan-30 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 3,128
| 0
| 64.1
| 64.1
| 0.0 |
2004-Jan-16 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Jan-14 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 72.1
| 72.1
| 0.3 |
2004-Jan-12 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| 90.0
| 90.0
| 0.3 |
2004-Jan-09 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Jan-08 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Jan-07 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2003-Dec-31 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2003-Dec-30 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 725
| 2,682
| ###
| ###
| 0.3 |
2003-Dec-29 Mon
| 3.8
| 3.8
| 3.7
| 3.7
|
|
| 7.4
| 7.4
| 0.3 |
2003-Dec-24 Wed
| ###
| 3.7
| ###
| 3.7
| 1,420
| 2,627
| ###
| ###
| 0.3 |
2003-Dec-23 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 3.4
| 3.4
| ###
| ###
| 750
| 1,275
| 13.2
| 13.2
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Nov-28 Fri
| 3.2
| 3.2
| ###
| ###
| 1,420
| 2,272
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 4
| 4
| 4
| 4
| 1,050
| ###
| 80.8
| 80.8
| 0.3 |
2003-Nov-14 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| 4
| ###
| 4
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Nov-11 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2003-Nov-10 Mon
| 4
| ###
| 4
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2003-Nov-07 Fri
| ###
| 4
| ###
| 4
|
|
| 74.5
| 74.5
| 0.3 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 11,220
| 0
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| 4
| ###
| 4
|
|
| 79.4
| 79.4
| 0.3 |
2003-Oct-31 Fri
| ###
| 4
| ###
| ###
| 15,840
| 31,680
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| 4
| ###
| 4
|
|
| 72.5
| 72.5
| 0.3 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 6,820
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 45,457
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 144,486
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 134,050
| 0
| 64.9
| 64.9
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 258,129
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 3.89
| ###
| 1,000,741
| 1,946,441
| 39.1
| 39.1
| 0.0 |
2003-Sep-22 Mon
| 3.88
| 3.88
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 3.87
| 3.88
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2003-Sep-18 Thu
| 3.86
| 3.87
| 3.85
| 3.86
| 73,075
| ###
| ###
| ###
| 0.3 |
2003-Sep-17 Wed
| 3.85
| 3.88
| 3.8
| 3.88
|
|
| ###
| ###
| 0.3 |
2003-Sep-16 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 3.89
| ###
| 3.89
| ###
| 82,282
| ###
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 25,721
| 99,025
| 69.9
| 69.9
| 0.3 |
2003-Sep-11 Thu
| 3.85
| 3.85
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2003-Sep-10 Wed
| 3.85
| 3.89
| 3.85
| 3.85
| 47,321
| ###
| ###
| ###
| 0.3 |
2003-Sep-09 Tue
| ###
| ###
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2003-Sep-08 Mon
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 3.81
| 3.85
| 3.81
| 3.84
|
|
| ###
| ###
| 0.3 |
2003-Sep-04 Thu
| 3.82
| 3.87
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2003-Sep-03 Wed
| 3.85
| 3.85
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2003-Sep-02 Tue
| 3.78
| 3.8
| 3.75
| 3.8
| 245,455
| ###
| 71.7
| 71.7
| ### |
2003-Sep-01 Mon
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2003-Aug-29 Fri
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 68.6
| 68.6
| 0.2 |
2003-Aug-28 Thu
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2003-Aug-27 Wed
| 3.49
| 3.49
| 3.43
| 3.43
| 3,186
| 11,023
| 20.8
| 20.8
| 0.2 |
2003-Aug-26 Tue
| 3.49
| 3.5
| 3.49
| 3.49
| 15,640
| ###
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 3.49
| 3.5
| 3.45
| 3.49
| 2,859
| ###
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 3.43
| 3.49
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 3.43
| 3.43
| 3.43
| 3.43
| 3,375
| 11,576
| 71.5
| 71.5
| 0.2 |
2003-Aug-20 Wed
| 3.43
| 3.43
| 3.43
| 3.43
| 4,750
| ###
| ###
| ###
| 0.2 |
2003-Aug-19 Tue
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| 70.4
| 70.4
| 0.2 |
2003-Aug-18 Mon
| 3.48
| 3.48
| 3.42
| 3.42
| 6,549
| ###
| 19.2
| 19.2
| 0.2 |
2003-Aug-15 Fri
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 69.2
| 69.2
| 0.2 |
2003-Aug-14 Thu
| 3.49
| 3.5
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2003-Aug-13 Wed
| 3.46
| 3.48
| 3.46
| 3.48
|
|
| 69.3
| 69.3
| 0.2 |
2003-Aug-12 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 286
| ###
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2003-Aug-08 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Aug-07 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Aug-06 Wed
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Aug-05 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 3.5
| 3.58
| 3.45
| 3.45
| 6,455
| 22,689
| ###
| ###
| ### |
2003-Aug-01 Fri
| 3.4
| 3.5
| 3.4
| 3.5
| 9,089
| 31,357
| 87.7
| 87.7
| 0.3 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| 3.27
| 3.27
| 3.26
| 3.26
|
|
| 27.0
| 27.0
| 0.2 |
2003-Jul-25 Fri
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 69.0
| 69.0
| 0.2 |
2003-Jul-23 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2003-Jul-21 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 7,286
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 3.25
| 3.25
| ###
| ###
| 11,650
| ###
| 7.2
| 7.2
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| 3.25
| 3.25
| 4,174
| 6,782
| ###
| ###
| 0.2 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 4,526
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 2,889
| 0
| 20.4
| 20.4
| 0.0 |
2003-Jul-04 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| 3.4
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 3.28
| ###
| 3.27
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2003-Jun-24 Tue
| 3.26
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2003-Jun-23 Mon
| ###
| ###
| 3.26
| 3.26
|
|
| 14.1
| 14.1
| 0.2 |
2003-Jun-20 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 977
| 3,321
| ###
| ###
| 0.2 |
2003-Jun-19 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 89.1
| 89.1
| 0.2 |
2003-Jun-18 Wed
| 3.27
| 3.29
| 3.27
| 3.29
| 6,720
| 22,041
| 77.1
| 77.1
| ### |
2003-Jun-17 Tue
| ###
| ###
| 3.27
| 3.27
| 36,954
| ###
| ###
| ###
| ### |
2003-Jun-16 Mon
| 3.2
| 3.29
| 3.2
| 3.29
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Jun-12 Thu
| ###
| 3.2
| ###
| 3.2
| 7,070
| ###
| ###
| ###
| 0.2 |
2003-Jun-11 Wed
| 3.25
| 3.25
| ###
| ###
| 35,856
| ###
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 3
| 3.2
| 3
| 3.2
| 53,353
| ###
| 95.8
| 95.8
| 0.2 |
2003-Jun-06 Fri
| 3
| 3
| 2.85
| 2.86
| 1,109,724
| 3,245,942
| ###
| ###
| 0.2 |
2003-Jun-05 Thu
| 3
| ###
| 3
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2003-Jun-04 Wed
| 3
| 3
| 3
| 3
| 28,142
| 84,426
| 74.2
| 74.2
| 0.2 |
2003-Jun-03 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2003-Jun-02 Mon
| 2.86
| 2.86
| 2.85
| 2.85
| 2,226
| 6,355
| ###
| ###
| ### |
2003-May-30 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 5,389
| 15,574
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 2.89
| 2.89
| 2.82
| 2.82
|
|
| 12.9
| 12.9
| ### |
2003-May-20 Tue
| 2.85
| 2.85
| 2.81
| 2.81
|
|
| 20.2
| 20.2
| ### |
2003-May-19 Mon
| ###
| ###
| 2.85
| 2.85
| 11,525
| 16,423
| 16.9
| 16.9
| ### |
2003-May-16 Fri
| ###
| ###
| 2.85
| 2.88
| 10,357
| 14,758
| 24.7
| 24.7
| 0.2 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2003-May-14 Wed
| 3
| 3
| ###
| ###
| 7,540
| ###
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| 3
| ###
| 3
|
|
| 77.1
| 77.1
| 0.2 |
2003-May-12 Mon
| 3
| 3
| 3
| 3
|
|
| 69.3
| 69.3
| 0.2 |
2003-May-09 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2003-May-08 Thu
| ###
| ###
| 3
| 3
| 23,576
| ###
| 17.2
| 17.2
| 0.2 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 7,374
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 1,775
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 5,325
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 7,179
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 5,041
| 0
| 84.0
| 84.0
| 0.0 |
2003-Apr-28 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-Apr-24 Thu
| ###
| ###
| 3
| 3
|
|
| 14.9
| 14.9
| 0.2 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 3
| 3
| 3
| 3
| 550
| 1,650
| ###
| ###
| 0.2 |
2003-Apr-15 Tue
| 3
| ###
| 3
| 3
|
|
| 74.4
| 74.4
| 0.2 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 13,240
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 3
| ###
| 3
| ###
| 2,950
| 4,425
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 13,556
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 11,756
| 0
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 3
| ###
| 3
| ###
| 2,786
| 4,179
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-Mar-24 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-Mar-21 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 3.24
| 3.24
| ###
| 3.24
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 78.7
| 78.7
| ### |
2003-Mar-12 Wed
| 3.21
| 3.21
| 3.2
| 3.2
| 14,686
| ###
| 37.0
| 37.0
| 0.2 |
2003-Mar-11 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 82.4
| 82.4
| 0.2 |
2003-Mar-10 Mon
| 3.2
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Mar-07 Fri
| 3.22
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Mar-06 Thu
| ###
| 3.2
| ###
| 3.2
| 14,849
| 23,758
| ###
| ###
| 0.2 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 3.23
| 3.23
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Feb-28 Fri
| ###
| ###
| 3.23
| 3.23
|
|
| 17.2
| 17.2
| ### |
2003-Feb-27 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2003-Feb-26 Wed
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2003-Feb-25 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 8,625
| ###
| 84.6
| 84.6
| 0.2 |
2003-Feb-24 Mon
| 3.48
| 3.48
| 3.42
| 3.42
| 12,285
| 42,383
| 17.2
| 17.2
| 0.2 |
2003-Feb-21 Fri
| 3.5
| 3.5
| 3.48
| 3.48
| 12,451
| 43,453
| 29.4
| 29.4
| 0.2 |
2003-Feb-20 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 2,485
| ###
| 81.4
| 81.4
| 0.3 |
2003-Feb-19 Wed
| 3.5
| 3.5
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2003-Feb-18 Tue
| 3.5
| 3.53
| 3.5
| 3.5
| 32,479
| ###
| 72.8
| 72.8
| 0.3 |
2003-Feb-17 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2003-Feb-14 Fri
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Feb-13 Thu
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| 3.59
| ###
| 3.57
| ###
| 8,426
| 15,040
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 3.59
| 3.59
| 3.59
| 3.59
| 1,555
| 5,582
| ###
| ###
| ### |
2003-Feb-07 Fri
| 3.59
| 3.59
| 3.59
| 3.59
| 1,086
| ###
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,970
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 3.55
| ###
| 12,357
| ###
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 3.87
| 3.87
| 3.5
| 3.52
| 55,158
| 203,257
| 1.4
| 1.4
| ### |
2003-Jan-22 Wed
| ###
| ###
| 3.77
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 3.82
| ###
| 3.82
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Jan-17 Fri
| 3.81
| 3.81
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 3.78
| ###
| 3.78
| 3.82
|
|
| ###
| ###
| 0.3 |
2003-Jan-15 Wed
| ###
| 3.75
| ###
| 3.75
| 4,750
| ###
| ###
| ###
| 0.3 |
2003-Jan-14 Tue
| 3.58
| ###
| 3.58
| ###
| 21,529
| ###
| 76.4
| 76.4
| 0.0 |
2003-Jan-13 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2003-Jan-10 Fri
| 3.5
| 3.58
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2003-Jan-09 Thu
| 3.5
| 3.52
| 3.5
| 3.5
|
|
| 69.6
| 69.6
| 0.3 |
2003-Jan-08 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.1
| 73.1
| 0.3 |
2003-Jan-07 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Jan-06 Mon
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| 26.2
| 26.2
| 0.3 |
2003-Jan-03 Fri
| 3.5
| 3.52
| 3.5
| 3.5
|
|
| 68.0
| 68.0
| 0.3 |
2003-Jan-02 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 5,781
| ###
| ###
| ###
| 0.3 |
2002-Dec-31 Tue
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 2,981
| ###
| 72.1
| 72.1
| 0.3 |
2002-Dec-27 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 1,722
| 6,027
| 70.7
| 70.7
| 0.3 |
2002-Dec-24 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Dec-23 Mon
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| 78.5
| 78.5
| 0.3 |
2002-Dec-20 Fri
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 67.1
| 67.1
| 0.2 |
2002-Dec-19 Thu
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 67.3
| 67.3
| 0.2 |
2002-Dec-18 Wed
| 3.47
| 3.5
| 3.47
| 3.47
|
|
| 75.2
| 75.2
| 0.2 |
2002-Dec-17 Tue
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2002-Dec-16 Mon
| 3.4
| 3.4
| ###
| ###
| 6,151
| 10,456
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 3.44
| 3.44
| 3.4
| 3.4
|
|
| 19.2
| 19.2
| 0.2 |
2002-Dec-12 Thu
| 3.48
| 3.48
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Dec-11 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 3.45
| 3.5
| 3.45
| 3.5
| 15,721
| ###
| ###
| ###
| 0.3 |
2002-Dec-09 Mon
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Dec-05 Thu
| 3.46
| 3.5
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Dec-04 Wed
| 3.52
| 3.52
| 3.52
| 3.52
| 145
| ###
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 3.5
| 3.52
| 3.48
| 3.52
| 8,359
| 29,256
| ###
| ###
| ### |
2002-Dec-02 Mon
| 3.5
| 3.5
| 3.48
| 3.5
| 23,040
| ###
| ###
| ###
| 0.3 |
2002-Nov-29 Fri
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 3.5
| 3.5
| 3.49
| 3.5
| 7,170
| 25,059
| 70.6
| 70.6
| 0.3 |
2002-Nov-27 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 12,250
| 42,875
| ###
| ###
| 0.3 |
2002-Nov-26 Tue
| 3.51
| 3.51
| 3.46
| 3.46
| 8,121
| ###
| 25.4
| 25.4
| 0.2 |
2002-Nov-25 Mon
| 3.55
| ###
| 3.5
| 3.5
|
|
| 21.1
| 21.1
| 0.3 |
2002-Nov-22 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 3.5
| 3.55
| 3.5
| 3.5
| 12,744
| 44,922
| ###
| ###
| 0.3 |
2002-Nov-19 Tue
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Nov-18 Mon
| 3.59
| 3.59
| 3.5
| 3.51
| 13,150
| ###
| 15.7
| 15.7
| ### |
2002-Nov-15 Fri
| ###
| ###
| 3.59
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 270
| 0
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 3.57
| 3.57
| 3.55
| 3.55
| 9,825
| 34,976
| 39.7
| 39.7
| ### |
2002-Nov-08 Fri
| 3.58
| 3.58
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| 3.55
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2002-Nov-05 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2002-Nov-04 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2002-Nov-01 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 74.6
| 74.6
| 0.3 |
2002-Oct-31 Thu
| 3.75
| 3.77
| 3.7
| 3.7
|
|
| 21.5
| 21.5
| 0.3 |
2002-Oct-30 Wed
| 3.79
| 3.79
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2002-Oct-29 Tue
| 3.79
| 3.8
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2002-Oct-25 Fri
| ###
| 3.75
| ###
| 3.75
|
|
| 89.7
| 89.7
| 0.3 |
2002-Oct-24 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2002-Oct-23 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2002-Oct-22 Tue
| 3.76
| 3.76
| 3.75
| 3.75
| 10,885
| 40,873
| 29.4
| 29.4
| 0.3 |
2002-Oct-21 Mon
| 3.85
| 3.85
| 3.76
| 3.76
| 12,255
| ###
| ###
| ###
| 0.3 |
2002-Oct-18 Fri
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-Oct-17 Thu
| 3.84
| 3.84
| 3.8
| 3.8
|
|
| 23.7
| 23.7
| ### |
2002-Oct-16 Wed
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 73.1
| 73.1
| 0.3 |
2002-Oct-15 Tue
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2002-Oct-14 Mon
| 3.8
| 3.84
| 3.8
| 3.84
| 4,741
| ###
| ###
| ###
| 0.3 |
2002-Oct-11 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 3.85
| 3.85
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2002-Oct-09 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-Oct-08 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-Oct-07 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-Oct-04 Fri
| 3.84
| 3.85
| 3.84
| 3.85
| 9,287
| ###
| 74.0
| 74.0
| 0.3 |
2002-Oct-03 Thu
| 3.86
| 3.86
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-Oct-02 Wed
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| 3.89
| 3.89
|
|
| 29.6
| 29.6
| 0.3 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 12,175
| 0
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,650
| 0
| 32.5
| 32.5
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 8,550
| 0
| 81.6
| 81.6
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 2,678
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| 3.85
| ###
| 52,426
| 100,920
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2002-Aug-23 Fri
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 3.86
| ###
| 3.86
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 3.85
| ###
| 3.79
| ###
| 12,454
| ###
| 91.8
| 91.8
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 750
| 2,850
| ###
| ###
| ### |
2002-Jul-30 Tue
| 3.82
| 3.82
| 3.81
| 3.81
|
|
| 32.0
| 32.0
| 0.3 |
2002-Jul-29 Mon
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| 69.3
| 69.3
| 0.3 |
2002-Jul-26 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2002-Jul-25 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-Jul-24 Wed
| 3.85
| ###
| 3.85
| 3.85
|
|
| 84.4
| 84.4
| 0.3 |
2002-Jul-23 Tue
| 3.8
| ###
| 3.8
| 3.85
|
|
| 75.3
| 75.3
| 0.3 |
2002-Jul-22 Mon
| 3.88
| 3.88
| 3.85
| 3.85
| 3,750
| ###
| ###
| ###
| 0.3 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 26,986
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 4
| 4
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2002-Jul-16 Tue
| 3.87
| ###
| 3.87
| ###
| 34,971
| ###
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 3.85
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2002-Jul-12 Fri
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 83.0
| 83.0
| 0.3 |
2002-Jul-11 Thu
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| 84.6
| 84.6
| ### |
2002-Jul-10 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 8,742
| ###
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 3.8
| 3.85
| 3.8
| 3.85
| 6,948
| 26,576
| 81.7
| 81.7
| 0.3 |
2002-Jul-05 Fri
| 3.85
| 3.85
| 3.8
| 3.8
| 6,858
| ###
| ###
| ###
| ### |
2002-Jul-04 Thu
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-Jul-03 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2002-Jul-01 Mon
| 3.86
| ###
| 3.86
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| 3.8
| 3.85
| 6,176
| ###
| 23.0
| 23.0
| 0.3 |
2002-Jun-27 Thu
| 3.8
| ###
| 3.8
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-Jun-26 Wed
| 3.85
| 3.85
| 3.8
| 3.8
| 18,475
| ###
| 38.2
| 38.2
| ### |
2002-Jun-25 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 79.1
| 79.1
| 0.3 |
2002-Jun-24 Mon
| 3.86
| 3.86
| 3.85
| 3.85
| 8,224
| ###
| 39.5
| 39.5
| 0.3 |
2002-Jun-21 Fri
| 3.85
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-Jun-20 Thu
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2002-Jun-19 Wed
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 6,740
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 3.85
| ###
| 3.85
| ###
| 67,074
| ###
| 84.4
| 84.4
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| 3.85
| 3.85
| 12,281
| 23,640
| ###
| ###
| 0.3 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| 3.89
| ###
| 14,147
| ###
| 89.1
| 89.1
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 11,859
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 23,549
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 4.44
| 4.44
| ###
| ###
| 27,941
| 62,029
| 5.0
| 5.0
| 0.0 |
2002-May-30 Thu
| 4.25
| 4.45
| 4.2
| 4.45
|
|
| ###
| ###
| 0.3 |
2002-May-29 Wed
| ###
| 4.25
| ###
| 4.2
| 2,049,025
| 4,354,178
| ###
| ###
| ### |
2002-May-28 Tue
| 4
| 4
| 4
| 4
|
|
| 73.0
| 73.0
| 0.3 |
2002-May-27 Mon
| ###
| 4
| ###
| 4
|
|
| 81.1
| 81.1
| 0.3 |
2002-May-24 Fri
| 4
| 4
| 4
| 4
|
|
| 65.4
| 65.4
| 0.3 |
2002-May-23 Thu
| 4
| 4
| 4
| 4
|
|
| 75.6
| 75.6
| 0.3 |
2002-May-22 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 7,550
| 0
| 97.0
| 97.0
| 0.0 |
2002-May-20 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2002-May-17 Fri
| ###
| ###
| 3.85
| 3.85
| 4,871
| 9,376
| ###
| ###
| 0.3 |
2002-May-16 Thu
| 3.8
| 3.89
| 3.8
| 3.8
| 116,575
| ###
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| ###
| ###
| 3.78
| 3.8
| 23,951
| ###
| ###
| ###
| ### |
2002-May-14 Tue
| 4
| 4.2
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 4
| 4
| 4
| 4
| 1,250
| ###
| 79.4
| 79.4
| 0.3 |
2002-May-10 Fri
| ###
| 4
| ###
| 4
| 13,852
| ###
| 77.3
| 77.3
| 0.3 |
2002-May-09 Thu
| 3.83
| 4
| 3.78
| 4
| 12,741
| ###
| 94.6
| 94.6
| 0.3 |
2002-May-08 Wed
| ###
| ###
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2002-May-07 Tue
| 3.87
| ###
| 3.87
| ###
| 9,676
| 18,723
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| 3.85
| 3.85
|
|
| 26.5
| 26.5
| 0.3 |
2002-May-03 Fri
| 3.82
| 3.85
| 3.81
| 3.85
| 2,450
| 9,383
| 76.4
| 76.4
| 0.3 |
2002-May-02 Thu
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 74.7
| 74.7
| 0.3 |
2002-May-01 Wed
| 3.75
| 3.8
| 3.75
| 3.76
| 17,824
| 67,285
| 73.8
| 73.8
| 0.3 |
2002-Apr-30 Tue
| 3.75
| 3.78
| 3.75
| 3.75
|
|
| 76.8
| 76.8
| 0.3 |
2002-Apr-29 Mon
| 3.85
| 3.85
| 3.75
| 3.75
| 22,820
| ###
| 17.3
| 17.3
| 0.3 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| 4
| 3.7
| 4
|
|
| 90.1
| 90.1
| 0.3 |
2002-Apr-23 Tue
| ###
| ###
| ###
| 4
|
|
| 27.7
| 27.7
| 0.3 |
2002-Apr-22 Mon
| 4.2
| 4.2
| 4
| ###
| 59,350
| ###
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 4.26
| 4.26
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| ###
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2002-Apr-17 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Apr-16 Tue
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2002-Apr-15 Mon
| 4.4
| 4.5
| 4.4
| 4.5
| 16,646
| 74,074
| ###
| ###
| ### |
2002-Apr-12 Fri
| 4.48
| 4.48
| 4.48
| 4.48
| 855
| ###
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 4.5
| 4.5
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 5,670
| ###
| ###
| ###
| ### |
2002-Apr-08 Mon
| 4.5
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 4.55
| 4.55
| 4.5
| 4.5
| 12,420
| ###
| ###
| ###
| ### |
2002-Apr-04 Thu
| 4.51
| 4.51
| 4.5
| 4.5
| 20,345
| 91,654
| 37.0
| 37.0
| ### |
2002-Apr-03 Wed
| 4.73
| 4.73
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2002-Apr-02 Tue
| 4.54
| 4.55
| 4.5
| 4.5
| 12,645
| ###
| 36.1
| 36.1
| ### |
2002-Mar-28 Thu
| 4.55
| 4.55
| 4.5
| 4.55
| 20,152
| 91,187
| ###
| ###
| 0.3 |
2002-Mar-27 Wed
| 4.74
| 4.74
| 4.51
| 4.51
| 12,540
| ###
| 7.4
| 7.4
| 0.3 |
2002-Mar-26 Tue
| 4.75
| 4.75
| 4.74
| 4.75
| 6,455
| 30,628
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 4.7
| 4.75
| ###
| 4.75
| 5,759
| 13,677
| 81.1
| 81.1
| ### |
2002-Mar-22 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| 82.2
| 82.2
| 0.3 |
2002-Mar-21 Thu
| 4.51
| ###
| 4.51
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2002-Mar-20 Wed
| 4.51
| 4.54
| 4.51
| 4.51
| 17,579
| 79,544
| ###
| ###
| 0.3 |
2002-Mar-19 Tue
| 4.51
| 4.53
| 4.51
| 4.51
|
|
| 71.9
| 71.9
| 0.3 |
2002-Mar-18 Mon
| 4.51
| 4.56
| 4.51
| 4.51
|
|
| 73.1
| 73.1
| 0.3 |
2002-Mar-15 Fri
| 4.56
| 4.56
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2002-Mar-14 Thu
| 4.56
| 4.56
| 4.55
| 4.55
|
|
| 32.9
| 32.9
| 0.3 |
2002-Mar-13 Wed
| 4.59
| 4.59
| 4.55
| 4.56
|
|
| 29.3
| 29.3
| 0.3 |
2002-Mar-12 Tue
| 4.59
| ###
| 4.55
| ###
| 12,177
| ###
| 73.1
| 73.1
| 0.0 |
2002-Mar-11 Mon
| 4.55
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2002-Mar-08 Fri
| 4.56
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2002-Mar-06 Wed
| 4.55
| ###
| 4.55
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2002-Mar-05 Tue
| 4.55
| 4.58
| 4.55
| 4.55
| 33,154
| 151,348
| ###
| ###
| 0.3 |
2002-Mar-04 Mon
| 4.57
| 4.58
| 4.55
| 4.58
|
|
| 75.9
| 75.9
| 0.3 |
2002-Mar-01 Fri
| ###
| ###
| 4.54
| 4.55
|
|
| 31.3
| 31.3
| 0.3 |
2002-Feb-28 Thu
| 4.548
| 4.72
| 4.548
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 4.5
| 4.55
| 4.5
| 4.55
| 39,470
| ###
| 83.0
| 83.0
| 0.3 |
2002-Feb-26 Tue
| ###
| ###
| 4.5
| ###
| 22,752
| ###
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 4.7
| 4.7
| 4.4
| ###
| 49,276
| ###
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 4.7
| 4.75
| 4.45
| 4.7
| 79,753
| ###
| ###
| ###
| 0.3 |
2002-Feb-21 Thu
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2002-Feb-19 Tue
| 3.759
| ###
| 3.759
| 4
|
|
| 96.6
| 96.6
| 0.3 |
2002-Feb-18 Mon
| ###
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2002-Feb-15 Fri
| ###
| 3.74
| ###
| 3.7
|
|
| 73.7
| 73.7
| 0.3 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 3.55
| ###
| 3.55
| ###
| 37,684
| 66,889
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 3.75
| 3.75
| ###
| ###
| 338,540
| ###
| 15.5
| 15.5
| 0.0 |
2002-Feb-08 Fri
| 3.7
| 3.75
| ###
| 3.75
| 6,479
| 12,148
| 73.5
| 73.5
| 0.3 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 7,128
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 3.52
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| 3.52
| 3.52
| 9,340
| ###
| ###
| ###
| ### |
2002-Feb-04 Mon
| ###
| 3.7
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 3.589
| ###
| 3.58
| 3.58
| 7,381
| ###
| ###
| ###
| 0.3 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 3,340
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 16,353
| 0
| 70.8
| 70.8
| 0.0 |
2002-Jan-24 Thu
| 3.55
| 3.55
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 3.53
| 3.55
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 3.52
| 3.55
| 3.52
| 3.53
|
|
| 69.7
| 69.7
| 0.3 |
2002-Jan-21 Mon
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 3.52
| 3.55
| 3.52
| 3.52
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 3.59
| 3.59
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| 3.59
| 3.59
| 3.59
| 3.59
| 8,354
| ###
| ###
| ###
| ### |
2002-Jan-15 Tue
| 3.54
| 3.57
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2002-Jan-14 Mon
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 3.55
| 3.55
| 3.51
| 3.51
|
|
| 22.5
| 22.5
| ### |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| 3.55
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Jan-04 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Jan-03 Thu
| 3.55
| 3.55
| 3.5
| 3.5
| 23,325
| 82,220
| ###
| ###
| 0.3 |
2002-Jan-02 Wed
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 3.51
| ###
| 3.5
| 3.59
| 22,770
| 39,847
| 87.1
| 87.1
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Dec-20 Thu
| 3.5
| ###
| 3.5
| ###
| 20,157
| 35,274
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Dec-18 Tue
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Dec-17 Mon
| 3.5
| ###
| 3.5
| 3.59
| 15,480
| ###
| 89.6
| 89.6
| ### |
2001-Dec-14 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Dec-13 Thu
| 3.53
| 3.53
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Dec-12 Wed
| 3.52
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 3.54
| 3.55
| 3.52
| 3.55
| 5,571
| ###
| ###
| ###
| ### |
2001-Dec-10 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 4,926
| 17,487
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 3.52
| 3.52
| 3.52
| 3.52
| 3,474
| 12,228
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 3.55
| 3.58
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2001-Dec-05 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 1,274
| 4,522
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 3.52
| 3.55
| 3.51
| 3.51
|
|
| 27.9
| 27.9
| ### |
2001-Nov-27 Tue
| 3.57
| 3.58
| 3.51
| 3.51
|
|
| 23.6
| 23.6
| ### |
2001-Nov-26 Mon
| 3.575
| 3.575
| 3.54
| 3.57
| 20,270
| ###
| ###
| ###
| 0.3 |
2001-Nov-23 Fri
| 3.59
| 3.59
| 3.54
| 3.59
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 3.51
| 3.59
| 3.51
| 3.59
| 6,850
| ###
| 86.9
| 86.9
| ### |
2001-Nov-20 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.4
| 70.4
| 0.3 |
2001-Nov-19 Mon
| 3.45
| 3.51
| 3.45
| 3.5
| 9,946
| ###
| ###
| ###
| 0.3 |
2001-Nov-16 Fri
| 3.55
| 3.58
| 3.5
| 3.5
| 33,057
| 117,021
| 20.6
| 20.6
| 0.3 |
2001-Nov-15 Thu
| 3.582
| 3.582
| 3.5
| 3.5
|
|
| 18.3
| 18.3
| 0.3 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| 3.59
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| 3.55
| ###
| 10,878
| ###
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| 3.55
| ###
| 13,242
| ###
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 8,527
| 0
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| 3.57
| 3.57
| 3.55
| 3.55
| 2,476
| ###
| 31.8
| 31.8
| ### |
2001-Nov-06 Tue
| 3.574
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 3.627
| 3.627
| 3.5
| 3.5
|
|
| 13.3
| 13.3
| 0.3 |
2001-Nov-02 Fri
| ###
| ###
| 3.51
| ###
| 28,850
| ###
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 3.55
| 3.75
| 3.55
| 3.7
|
|
| 91.9
| 91.9
| 0.3 |
2001-Oct-31 Wed
| 3.52
| 3.52
| 3.5
| 3.5
| 70,740
| ###
| 31.3
| 31.3
| 0.3 |
2001-Oct-30 Tue
| 3.5
| 3.53
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Oct-29 Mon
| 3.45
| 3.55
| 3.45
| 3.51
| 180,985
| 633,447
| ###
| ###
| ### |
2001-Oct-26 Fri
| 3.45
| 3.45
| 3.4
| 3.45
| 30,750
| ###
| ###
| ###
| ### |
2001-Oct-25 Thu
| 3.5
| 3.5
| 3.45
| 3.5
|
|
| 66.8
| 66.8
| 0.3 |
2001-Oct-24 Wed
| 3.5
| 3.5
| 3.43
| 3.43
| 16,221
| ###
| 15.9
| 15.9
| 0.2 |
2001-Oct-23 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 81.4
| 81.4
| 0.2 |
2001-Oct-22 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 1,885
| ###
| 72.0
| 72.0
| 0.2 |
2001-Oct-19 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 82.5
| 82.5
| 0.2 |
2001-Oct-18 Thu
| 3.348
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2001-Oct-17 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2001-Oct-16 Tue
| 3.4
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2001-Oct-12 Fri
| 3.46
| 3.46
| 3.4
| 3.4
|
|
| 20.1
| 20.1
| 0.2 |
2001-Oct-11 Thu
| 3.41
| 3.5
| 3.41
| 3.5
| 9,750
| 33,686
| 86.7
| 86.7
| 0.3 |
2001-Oct-10 Wed
| 3.4
| 3.41
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2001-Oct-09 Tue
| 3.4
| 3.45
| 3.4
| 3.4
| 27,420
| ###
| ###
| ###
| 0.2 |
2001-Oct-08 Mon
| 3.44
| 3.45
| 3.4
| 3.4
| 36,750
| ###
| 29.3
| 29.3
| 0.2 |
2001-Oct-05 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 42,250
| 143,650
| ###
| ###
| 0.2 |
2001-Oct-04 Thu
| 3.428
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2001-Oct-03 Wed
| 3.59
| 3.59
| 3.4
| 3.45
|
|
| 9.6
| 9.6
| ### |
2001-Oct-02 Tue
| 3.5
| 3.7
| 3.46
| ###
| 63,984
| ###
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2001-Sep-28 Fri
| 3.2
| 3.2
| ###
| 3.2
|
|
| 61.2
| 61.2
| 0.2 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 3
| ###
| 3
| ###
| 27,626
| ###
| 75.4
| 75.4
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| 3
| 3
|
|
| 15.3
| 15.3
| 0.2 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| 3
| ###
| ###
| 53,185
| 79,777
| 22.1
| 22.1
| 0.0 |
2001-Sep-20 Thu
| 3
| 3
| ###
| ###
| 13,923
| 20,884
| 37.1
| 37.1
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 3
| ###
| 3
| ###
|
|
| 58.7
| 58.7
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 42,659
| 0
| 57.2
| 57.2
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| 3.2
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Sep-12 Wed
| 3.2
| 3.2
| ###
| ###
| 33,085
| ###
| 23.2
| 23.2
| 0.0 |
2001-Sep-11 Tue
| ###
| 3.2
| ###
| 3.2
| 3,321
| ###
| ###
| ###
| 0.2 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 43,050
| 0
| 84.2
| 84.2
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 17,970
| 0
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,845
| 0
| 32.9
| 32.9
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 2.955
| ###
| ###
| ###
| 164,155
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 3
| 3
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2001-Aug-29 Wed
| ###
| 3
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2001-Aug-28 Tue
| 3
| 3
| ###
| ###
| 24,620
| ###
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 2.85
| 3
| 2.85
| 3
|
|
| ###
| ###
| 0.2 |
2001-Aug-24 Fri
| 2.8
| 2.85
| 2.8
| 2.85
| 6,470
| 18,277
| ###
| ###
| ### |
2001-Aug-23 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 2.75
| 2.75
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2001-Aug-21 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 71.7
| 71.7
| 0.2 |
2001-Aug-20 Mon
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 24.7
| 24.7
| 0.2 |
2001-Aug-17 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2001-Aug-15 Wed
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 87.7
| 87.7
| ### |
2001-Aug-14 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.7
| 74.7
| 0.2 |
2001-Aug-13 Mon
| 2.7
| 2.75
| 2.7
| 2.7
|
|
| 72.9
| 72.9
| 0.2 |
2001-Aug-10 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 76.0
| 76.0
| 0.2 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 8,585
| 0
| 90.4
| 90.4
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 4,321
| 0
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 9,950
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 2.7
| 2.7
| ###
| ###
| 2,250
| ###
| 18.6
| 18.6
| 0.0 |
2001-Aug-03 Fri
| 2.75
| 2.75
| 2.7
| 2.7
| 8,776
| ###
| 17.4
| 17.4
| 0.2 |
2001-Aug-02 Thu
| 2.75
| 2.75
| 2.7
| 2.74
| 12,286
| 33,479
| ###
| ###
| 0.2 |
2001-Aug-01 Wed
| 2.75
| 2.75
| 2.7
| 2.7
| 4,751
| 12,946
| ###
| ###
| 0.2 |
2001-Jul-31 Tue
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 21.5
| 21.5
| 0.2 |
2001-Jul-27 Fri
| 2.79
| 2.8
| 2.79
| 2.79
|
|
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 2.73
| 2.8
| 2.73
| 2.8
| 35,421
| ###
| 89.8
| 89.8
| 0.2 |
2001-Jul-25 Wed
| 2.684
| 2.71
| ###
| 2.71
|
|
| 86.0
| 86.0
| ### |
2001-Jul-24 Tue
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 2.625
| ###
| 2.625
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 6,573
| 0
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-11 Wed
| 2.58
| ###
| 2.58
| ###
| 13,750
| ###
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 1,550
| ###
| 68.0
| 68.0
| 0.2 |
2001-Jul-09 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 73.2
| 73.2
| 0.2 |
2001-Jul-06 Fri
| 2.58
| 2.58
| 2.54
| 2.55
| 12,381
| ###
| ###
| ###
| 0.2 |
2001-Jul-05 Thu
| 2.58
| 2.59
| 2.58
| 2.58
|
|
| 69.3
| 69.3
| 0.2 |
2001-Jul-04 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.5
| 72.5
| 0.2 |
2001-Jul-03 Tue
| 2.52
| 2.52
| 2.48
| 2.49
| 30,342
| 75,855
| ###
| ###
| 0.2 |
2001-Jul-02 Mon
| 2.56
| 2.56
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2001-Jun-29 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| 19.4
| 19.4
| 0.2 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 7,550
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 71.9
| 71.9
| 0.2 |
2001-Jun-22 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2001-Jun-20 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 71.5
| 71.5
| 0.2 |
2001-Jun-19 Tue
| 2.56
| ###
| 2.56
| ###
| 22,841
| ###
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 2.55
| 2.56
| 2.55
| 2.56
|
|
| 77.1
| 77.1
| 0.2 |
2001-Jun-15 Fri
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2001-Jun-14 Thu
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2001-Jun-13 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2001-Jun-12 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2001-Jun-11 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2001-Jun-08 Fri
| 2.56
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-Jun-07 Thu
| 2.55
| 2.56
| 2.55
| 2.56
|
|
| 73.4
| 73.4
| 0.2 |
2001-Jun-06 Wed
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-Jun-05 Tue
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-Jun-04 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-Jun-01 Fri
| 2.45
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2001-May-31 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2001-May-30 Wed
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 74.5
| 74.5
| 0.2 |
2001-May-28 Mon
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2001-May-25 Fri
| ###
| ###
| 2.46
| 2.47
|
|
| 27.4
| 27.4
| ### |
2001-May-24 Thu
| 2.49
| 2.5
| 2.48
| 2.49
|
|
| 71.8
| 71.8
| 0.2 |
2001-May-23 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-May-22 Tue
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-May-21 Mon
| 2.46
| 2.46
| 2.45
| 2.45
| 5,121
| 12,572
| ###
| ###
| 0.2 |
2001-May-18 Fri
| 2.5
| 2.5
| 2.46
| 2.46
|
|
| 22.2
| 22.2
| 0.2 |
2001-May-17 Thu
| 2.49
| 2.49
| 2.45
| 2.45
| 20,450
| ###
| ###
| ###
| 0.2 |
2001-May-16 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2001-May-15 Tue
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2001-May-14 Mon
| 2.484
| 2.49
| 2.45
| 2.49
|
|
| 76.0
| 76.0
| 0.2 |
2001-May-11 Fri
| 2.457
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2001-May-10 Thu
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 24.9
| 24.9
| 0.2 |
2001-May-09 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 2,625
| ###
| ###
| ###
| 0.2 |
2001-May-08 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2001-May-07 Mon
| 2.45
| 2.47
| 2.45
| 2.45
|
|
| 73.3
| 73.3
| 0.2 |
2001-May-04 Fri
| 2.49
| 2.49
| 2.43
| 2.49
|
|
| ###
| ###
| 0.2 |
2001-May-03 Thu
| 2.4
| 2.55
| 2.4
| 2.49
| 20,451
| ###
| ###
| ###
| 0.2 |
2001-May-02 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 70,378
| 0
| 24.9
| 24.9
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 13,480
| 0
| 28.1
| 28.1
| 0.0 |
2001-Apr-19 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2001-Apr-18 Wed
| 2.355
| 2.4
| 2.355
| 2.4
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| 2.4
| ###
| ###
| 8,085
| ###
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 14,728
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 2.4
| 2.4
| ###
| ###
| 9,372
| 11,246
| 18.9
| 18.9
| 0.0 |
2001-Apr-05 Thu
| 2.4
| 2.4
| ###
| 2.4
| 31,050
| ###
| ###
| ###
| ### |
2001-Apr-04 Wed
| 2.47
| 2.47
| 2.4
| 2.4
| 8,321
| ###
| 14.4
| 14.4
| ### |
2001-Apr-03 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 2,585
| 6,384
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 2.47
| 2.47
| 2.4
| 2.4
| 10,885
| ###
| 16.2
| 16.2
| ### |
2001-Mar-30 Fri
| 2.46
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2001-Mar-29 Thu
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2001-Mar-28 Wed
| 2.5
| 2.5
| ###
| 2.4
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 70.0
| 70.0
| 0.2 |
2001-Mar-26 Mon
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 71.3
| 71.3
| 0.2 |
2001-Mar-23 Fri
| 2.5
| 2.5
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Mar-22 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 2.4
| 2.4
| ###
| ###
| 5,350
| 6,420
| 25.0
| 25.0
| 0.0 |
2001-Mar-16 Fri
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-Mar-14 Wed
| 2.54
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-Mar-13 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 76.8
| 76.8
| 0.2 |
2001-Mar-12 Mon
| 2.46
| 2.46
| ###
| ###
| 26,442
| 32,523
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| 2.51
| 2.51
| 2.46
| 2.5
| 13,924
| ###
| 33.7
| 33.7
| 0.2 |
2001-Mar-08 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-Mar-07 Wed
| 2.5
| 2.55
| 2.5
| 2.55
| 7,841
| ###
| ###
| ###
| 0.2 |
2001-Mar-06 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.6
| 72.6
| 0.2 |
2001-Mar-05 Mon
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| 21.8
| 21.8
| 0.2 |
2001-Mar-02 Fri
| 2.5
| 2.54
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 2.5
| 2.52
| 2.5
| 2.5
|
|
| 70.5
| 70.5
| 0.2 |
2001-Feb-28 Wed
| 2.45
| 2.55
| 2.45
| 2.55
|
|
| 91.8
| 91.8
| 0.2 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2001-Feb-19 Mon
| 2.4
| 2.4
| ###
| ###
| 7,584
| ###
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2001-Feb-15 Thu
| ###
| 2.4
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2001-Feb-14 Wed
| ###
| 2.4
| ###
| ###
| 13,578
| ###
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 5,650
| 0
| 35.5
| 35.5
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 12,886
| 0
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| 2.4
| ###
| 2.4
| 15,625
| 18,750
| ###
| ###
| ### |
2001-Feb-01 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| ###
| 2.4
| ###
| 2.4
| 14,821
| 17,785
| 85.0
| 85.0
| ### |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 5,585
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 2.4
| 2.4
| ###
| ###
| 3,650
| 4,380
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 18,872
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2001-Jan-01 Mon
| 2.4
| 2.4
| ###
| ###
| 4,925
| ###
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 2.4
| 2.4
| ###
| ###
| 4,925
| ###
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 375
| 0
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| 2.4
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| 2.386
| 2.386
| ###
| ###
| 9,955
| 11,876
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2000-Dec-12 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 6,788
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| 2.28
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2000-Nov-29 Wed
| 2.25
| 2.28
| 2.25
| 2.28
| 7,621
| ###
| 81.1
| 81.1
| 0.2 |
2000-Nov-28 Tue
| 2.26
| 2.28
| 2.25
| 2.28
|
|
| 80.6
| 80.6
| 0.2 |
2000-Nov-27 Mon
| 2.256
| 2.26
| 2.256
| 2.26
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2000-Nov-22 Wed
| 2.28
| 2.28
| 2.25
| 2.25
| 9,757
| ###
| ###
| ###
| ### |
2000-Nov-21 Tue
| 2.23
| 2.27
| 2.22
| 2.27
| 6,186
| 13,887
| 85.9
| 85.9
| 0.2 |
2000-Nov-20 Mon
| 2.26
| 2.26
| 2.23
| 2.23
| 34,449
| ###
| 24.7
| 24.7
| ### |
2000-Nov-17 Fri
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| 70.2
| 70.2
| 0.2 |
2000-Nov-16 Thu
| 2.27
| 2.27
| 2.25
| 2.25
| 10,621
| ###
| ###
| ###
| ### |
2000-Nov-15 Wed
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 2.26
| 2.29
| 2.23
| 2.25
| 23,742
| 53,656
| ###
| ###
| ### |
2000-Nov-10 Fri
| 2.26
| 2.29
| 2.26
| 2.26
| 9,971
| 22,684
| ###
| ###
| ### |
2000-Nov-09 Thu
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| 77.0
| 77.0
| ### |
2000-Nov-08 Wed
| 2.254
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 2.26
| 2.26
| 2.22
| 2.25
|
|
| 24.5
| 24.5
| ### |
2000-Nov-06 Mon
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 31.3
| 31.3
| ### |
2000-Nov-03 Fri
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| ###
| ###
| 2.26
| ###
| 13,171
| 14,883
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 2.2
| 2.24
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 2.2
| 2.2
| ###
| ###
| 13,421
| ###
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| 2.24
| 2.27
| 10,046
| 11,251
| 25.7
| 25.7
| 0.2 |
2000-Oct-20 Fri
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2000-Oct-19 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 12,350
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| 79.8
| 79.8
| ### |
2000-Oct-13 Fri
| 2.21
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| 2.2
| 2.2
| ###
| ###
| 495,080
| 544,588
| 37.7
| 37.7
| 0.0 |
2000-Oct-11 Wed
| 2.25
| 2.25
| 2.2
| 2.2
| 31,925
| ###
| ###
| ###
| 0.2 |
2000-Oct-10 Tue
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| 74.2
| 74.2
| 0.2 |
2000-Oct-09 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 36,950
| ###
| ###
| ###
| 0.2 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.3
| 69.3
| 0.2 |
2000-Oct-04 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 76.8
| 76.8
| 0.2 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 14,380
| ###
| 71.0
| 71.0
| 0.2 |
2000-Sep-28 Thu
| 2.2
| 2.2
| ###
| ###
| 5,345
| 5,879
| 16.2
| 16.2
| 0.0 |
2000-Sep-27 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 15,621
| ###
| 71.1
| 71.1
| 0.2 |
2000-Sep-26 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.2
| 67.2
| 0.2 |
2000-Sep-22 Fri
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 44.2
| 44.2
| 0.2 |
2000-Sep-21 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 2,250
| ###
| ###
| ###
| ### |
2000-Sep-19 Tue
| ###
| ###
| 2.25
| 2.25
| 13,379
| 15,051
| 31.1
| 31.1
| ### |
2000-Sep-18 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2000-Sep-15 Fri
| 2.22
| ###
| 2.22
| ###
| 12,925
| 14,346
| 90.5
| 90.5
| 0.0 |
2000-Sep-14 Thu
| 2.26
| 2.26
| 2.25
| 2.25
| 4,629
| ###
| ###
| ###
| ### |
2000-Sep-13 Wed
| 2.25
| 2.26
| 2.25
| 2.26
| 3,371
| ###
| 76.7
| 76.7
| ### |
2000-Sep-12 Tue
| 2.25
| 2.26
| 2.25
| 2.26
| 6,479
| ###
| ###
| ###
| ### |
2000-Sep-11 Mon
| 2.25
| ###
| 2.25
| ###
| 11,721
| 13,186
| 88.9
| 88.9
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| 2.25
| ###
| 2.25
| ###
| 13,125
| ###
| 87.6
| 87.6
| 0.0 |
2000-Sep-01 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 15,475
| ###
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2000-Aug-30 Wed
| 2.289
| 2.289
| ###
| ###
| 21,242
| ###
| 8.0
| 8.0
| 0.0 |
2000-Aug-29 Tue
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 27.5
| 27.5
| 0.2 |
2000-Aug-28 Mon
| ###
| ###
| 2.2
| 2.2
| 2,871
| 3,158
| ###
| ###
| 0.2 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 36,821
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.8
| 68.8
| 0.2 |
2000-Aug-21 Mon
| ###
| 2.2
| ###
| 2.2
| 5,373
| ###
| 80.0
| 80.0
| 0.2 |
2000-Aug-18 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 323,981
| 712,758
| 70.2
| 70.2
| 0.2 |
2000-Aug-17 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 77.0
| 77.0
| 0.2 |
2000-Aug-16 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 71.3
| 71.3
| 0.2 |
2000-Aug-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.2
| 73.2
| 0.2 |
2000-Aug-14 Mon
| ###
| 2.2
| ###
| 2.2
| 18,450
| ###
| ###
| ###
| 0.2 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2000-Aug-10 Thu
| 2.188
| 2.188
| ###
| ###
| 12,571
| 13,752
| 27.4
| 27.4
| 0.0 |
2000-Aug-09 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2000-Aug-08 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| 72.3
| 72.3
| 0.2 |
2000-Aug-07 Mon
| 2.2
| 2.2
| ###
| 2.2
| 8,176
| ###
| ###
| ###
| 0.2 |
2000-Aug-04 Fri
| 2.2
| 2.2
| ###
| ###
| 2,971
| ###
| 19.7
| 19.7
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 2.2
| 2.22
| 2.2
| 2.22
| 4,620
| ###
| 77.9
| 77.9
| 0.2 |
2000-Aug-01 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 5,280
| ###
| 67.7
| 67.7
| 0.2 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 2.22
| 2.23
|
|
| 38.6
| 38.6
| ### |
2000-Jul-25 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 2.25
| 2.25
| 2.2
| 2.25
| 2,225
| 4,950
| ###
| ###
| ### |
2000-Jul-18 Tue
| 2.26
| 2.26
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| 25.2
| 25.2
| ### |
2000-Jul-12 Wed
| 2.29
| ###
| 2.26
| ###
| 33,388
| 37,728
| 64.3
| 64.3
| 0.0 |
2000-Jul-11 Tue
| 2.27
| 2.27
| 2.23
| 2.23
| 28,242
| 63,544
| ###
| ###
| ### |
2000-Jul-10 Mon
| 2.256
| ###
| 2.256
| 2.27
|
|
| 69.9
| 69.9
| 0.2 |
2000-Jul-07 Fri
| 2.2
| 2.25
| 2.2
| 2.25
| 10,250
| ###
| ###
| ###
| ### |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 5,621
| 0
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 2.2
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2000-Jun-29 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2000-Jun-27 Tue
| 2.24
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| 34.2
| 34.2
| ### |
2000-Jun-23 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| ###
| ###
| 2.27
| 2.29
|
|
| 30.5
| 30.5
| ### |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 5,421
| 0
| 92.8
| 92.8
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 37,842
| 0
| 86.5
| 86.5
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 24,170
| 0
| 32.2
| 32.2
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 75.7
| 75.7
| 0.2 |
2000-Jun-06 Tue
| ###
| 2.2
| ###
| ###
| 34,923
| ###
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2000-May-30 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-May-26 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 17,649
| 0
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.7
| 68.7
| 0.2 |
2000-May-22 Mon
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 2.21
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 1,850
| 0
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 6,621
| 0
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 450
| 0
| 76.2
| 76.2
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-May-09 Tue
| 2.23
| 2.23
| 2.21
| 2.21
|
|
| 39.4
| 39.4
| 0.2 |
2000-May-08 Mon
| 2.287
| ###
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 2.25
| 2.28
| 2.25
| 2.25
| 11,645
| 26,375
| ###
| ###
| ### |
2000-May-03 Wed
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| 31.7
| 31.7
| ### |
2000-May-02 Tue
| 2.25
| ###
| 2.25
| 2.28
| 5,570
| ###
| 78.0
| 78.0
| 0.2 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,850
| 0
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| 2.25
| 2.25
|
|
| 26.7
| 26.7
| ### |
2000-Apr-26 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| 32.4
| 32.4
| ### |
2000-Apr-25 Tue
| 2.359
| 2.359
| 2.359
| 2.359
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 2.359
| 2.359
| 2.359
| 2.359
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 2.359
| 2.359
| 2.359
| 2.359
| 0
|
|
|
| 0.2 |
2000-Apr-20 Thu
| 2.359
| 2.359
| 2.359
| 2.359
|
|
| ###
| ###
| 0.2 |
2000-Apr-19 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 6,621
| ###
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 6,926
| 0
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 7,127
| 0
| 70.4
| 70.4
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 2,170
| 0
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 2,021
| 0
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 18,621
| 0
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 7,021
| 0
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| 2.4
| ###
| 2.4
| 3,154
| 3,784
| 79.9
| 79.9
| ### |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 6,071
| 0
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 5,370
| 0
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Mar-14 Tue
| 2.371
| ###
| 2.371
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Mar-09 Thu
| 2.4
| 2.4
| ###
| ###
| 15,443
| ###
| 23.0
| 23.0
| 0.0 |
2000-Mar-08 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 15,242
| 36,580
| ###
| ###
| ### |
2000-Mar-07 Tue
| 2.41
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Mar-06 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 5,625
| 13,556
| ###
| ###
| 0.2 |
2000-Mar-03 Fri
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| 74.0
| 74.0
| 0.2 |
2000-Mar-02 Thu
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| 73.4
| 73.4
| 0.2 |
2000-Mar-01 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 88,450
| 212,280
| ###
| ###
| ### |
2000-Feb-29 Tue
| 2.45
| 2.45
| 2.41
| 2.41
|
|
| 30.6
| 30.6
| 0.2 |
2000-Feb-28 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Feb-25 Fri
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 70.5
| 70.5
| 0.2 |
2000-Feb-24 Thu
| 2.41
| 2.45
| 2.41
| 2.45
|
|
| 80.5
| 80.5
| 0.2 |
2000-Feb-23 Wed
| ###
| 2.4
| ###
| 2.4
| 17,021
| 20,425
| 68.7
| 68.7
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Feb-18 Fri
| 2.41
| 2.41
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2000-Feb-17 Thu
| 2.55
| 2.55
| 2.42
| 2.42
| 27,024
| 67,154
| 7.6
| 7.6
| 0.2 |
2000-Feb-16 Wed
| 2.46
| 2.55
| 2.46
| 2.55
| 6,271
| ###
| 85.7
| 85.7
| 0.2 |
2000-Feb-15 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 64.5
| 64.5
| 0.2 |
2000-Feb-14 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 68.1
| 68.1
| 0.2 |
2000-Feb-10 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 2,358
| ###
| ###
| ###
| 0.2 |
2000-Feb-09 Wed
| 2.51
| 2.55
| 2.51
| 2.55
| 16,479
| ###
| ###
| ###
| 0.2 |
2000-Feb-08 Tue
| 2.46
| 2.51
| 2.46
| 2.51
| 11,021
| 27,387
| 86.1
| 86.1
| ### |
2000-Feb-07 Mon
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| 34.4
| 34.4
| 0.2 |
2000-Feb-04 Fri
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 23.3
| 23.3
| 0.2 |
2000-Feb-03 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 71.3
| 71.3
| 0.2 |
2000-Feb-02 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 14,242
| ###
| ###
| ###
| 0.2 |
2000-Feb-01 Tue
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 70.5
| 70.5
| 0.2 |
2000-Jan-31 Mon
| 2.42
| 2.49
| 2.42
| 2.49
|
|
| 82.5
| 82.5
| 0.2 |
2000-Jan-28 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 19,982
| 48,955
| ###
| ###
| 0.2 |
2000-Jan-27 Thu
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 66.4
| 66.4
| 0.2 |
2000-Jan-25 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.6
| 66.6
| 0.2 |
2000-Jan-24 Mon
| 2.55
| 2.55
| 2.5
| 2.5
| 6,250
| 15,781
| 22.0
| 22.0
| 0.2 |
2000-Jan-21 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 63.2
| 63.2
| 0.2 |
2000-Jan-19 Wed
| 2.55
| 2.55
| 2.5
| 2.55
|
|
| 71.9
| 71.9
| 0.2 |
2000-Jan-18 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 68.5
| 68.5
| 0.2 |
2000-Jan-17 Mon
| 2.58
| 2.58
| 2.55
| 2.55
| 2,121
| 5,440
| ###
| ###
| 0.2 |
2000-Jan-14 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| 20.2
| 20.2
| 0.2 |
2000-Jan-13 Thu
| ###
| ###
| 2.55
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 19,580
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| 8.8
| 8.8
| 0.2 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 12,621
| 0
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Dec-31 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1999-Dec-30 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| 2.7
| 2.7
| 15,220
| 20,547
| 29.4
| 29.4
| 0.2 |
1999-Dec-23 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Dec-21 Tue
| 2.72
| 2.72
| 2.7
| 2.7
| 5,240
| ###
| 34.4
| 34.4
| 0.2 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 3,221
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| 2.7
| 2.7
| 2.56
| 2.56
| 4,621
| 12,153
| 5.4
| 5.4
| 0.2 |
1999-Dec-08 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 67.8
| 67.8
| 0.2 |
1999-Dec-07 Tue
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| 81.1
| 81.1
| 0.2 |
1999-Dec-06 Mon
| 2.71
| 2.74
| 2.7
| 2.7
|
|
| 46.1
| 46.1
| 0.2 |
1999-Dec-03 Fri
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| ###
| ###
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| 2.75
| ###
| 2.75
| 18,220
| 25,052
| 95.8
| 95.8
| ### |
1999-Nov-29 Mon
| 2.58
| ###
| 2.58
| ###
| 9,122
| ###
| 74.2
| 74.2
| 0.0 |
1999-Nov-26 Fri
| 2.58
| ###
| 2.58
| 2.58
|
|
| 66.2
| 66.2
| 0.2 |
1999-Nov-25 Thu
| 2.55
| ###
| 2.55
| 2.58
|
|
| 75.8
| 75.8
| 0.2 |
1999-Nov-24 Wed
| 2.51
| 2.51
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 2.5
| 2.56
| 2.5
| 2.56
|
|
| ###
| ###
| 0.2 |
1999-Nov-22 Mon
| 2.54
| 2.58
| 2.48
| 2.56
|
|
| ###
| ###
| 0.2 |
1999-Nov-18 Thu
| 2.58
| 2.58
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
1999-Nov-15 Mon
| ###
| ###
| 2.59
| 2.59
| 2,459
| 3,184
| ###
| ###
| 0.2 |
1999-Nov-12 Fri
| 2.55
| 2.57
| 2.55
| 2.57
|
|
| 66.0
| 66.0
| ### |
1999-Nov-11 Thu
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
1999-Nov-10 Wed
| 2.59
| ###
| 2.59
| ###
| 4,455
| ###
| 66.6
| 66.6
| 0.0 |
1999-Nov-09 Tue
| 2.54
| 2.55
| 2.54
| 2.55
| 7,045
| 17,929
| ###
| ###
| 0.2 |
1999-Nov-08 Mon
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 73.2
| 73.2
| 0.2 |
1999-Nov-04 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.2
| 72.2
| 0.2 |
1999-Nov-03 Wed
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Nov-01 Mon
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
1999-Oct-29 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 10,486
| ###
| ###
| ###
| 0.2 |
1999-Oct-28 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 5,178
| ###
| 65.8
| 65.8
| 0.2 |
1999-Oct-27 Wed
| ###
| 2.55
| ###
| 2.55
| 4,870
| ###
| ###
| ###
| 0.2 |
1999-Oct-26 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Oct-25 Mon
| 2.455
| 2.455
| 2.455
| 2.455
|
|
| ###
| ###
| 0.2 |
1999-Oct-22 Fri
| 2.46
| 2.55
| 2.46
| 2.55
|
|
| 90.5
| 90.5
| 0.2 |
1999-Oct-21 Thu
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 87.6
| 87.6
| 0.2 |
1999-Oct-20 Wed
| 2.44
| 2.46
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Oct-19 Tue
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| 35.1
| 35.1
| 0.2 |
1999-Oct-18 Mon
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| 83.0
| 83.0
| 0.2 |
1999-Oct-15 Fri
| 2.56
| 2.56
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Oct-14 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Oct-13 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Oct-12 Tue
| 2.5
| 2.55
| 2.5
| 2.55
| 6,580
| ###
| 82.8
| 82.8
| 0.2 |
1999-Oct-11 Mon
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| 76.9
| 76.9
| ### |
1999-Oct-08 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Oct-07 Thu
| 2.551
| 2.551
| 2.55
| 2.55
| 6,521
| ###
| 32.6
| 32.6
| 0.2 |
1999-Oct-06 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Oct-05 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.5
| 72.5
| 0.2 |
1999-Oct-04 Mon
| 2.5
| 2.59
| 2.5
| 2.59
| 6,250
| ###
| ###
| ###
| 0.2 |
1999-Oct-01 Fri
| 2.47
| 2.55
| 2.47
| 2.55
| 10,077
| ###
| ###
| ###
| 0.2 |
1999-Sep-30 Thu
| 2.482
| 2.482
| 2.45
| 2.45
| 9,221
| ###
| 27.2
| 27.2
| 0.2 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| 2.41
| 2.45
| 2.4
| 2.45
| 1,540
| ###
| ###
| ###
| 0.2 |
1999-Sep-27 Mon
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 68.9
| 68.9
| 0.2 |
1999-Sep-24 Fri
| 2.4
| 2.41
| ###
| 2.41
| 5,376
| 6,478
| 73.8
| 73.8
| 0.2 |
1999-Sep-22 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 425
| 1,041
| ###
| ###
| 0.2 |
1999-Sep-21 Tue
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Sep-20 Mon
| 2.5
| 2.51
| 2.48
| 2.5
| 13,081
| ###
| ###
| ###
| 0.2 |
1999-Sep-17 Fri
| ###
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| 2.4
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 2.283
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1999-Aug-24 Tue
| 2.29
| ###
| 2.29
| ###
| 11,642
| ###
| 81.6
| 81.6
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 16,879
| 0
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1999-Aug-13 Fri
| 2.26
| ###
| 2.24
| 2.24
| 5,021
| 5,623
| 26.9
| 26.9
| ### |
1999-Aug-11 Wed
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 40.6
| 40.6
| ### |
1999-Aug-06 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| 2.29
| 2.29
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1999-Aug-03 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 67.7
| 67.7
| ### |
1999-Jul-30 Fri
| ###
| ###
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 9,080
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 46,220
| 0
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 2.345
| 2.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 7,371
| 0
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 31,121
| 0
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
| 11,621
| 0
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 4,984
| 0
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 12,855
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 2.29
| ###
| 2.29
| ###
| 5,725
| 6,555
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| 2.26
| 2.26
|
|
| 20.8
| 20.8
| ### |
1999-Jun-28 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Jun-24 Thu
| 2.25
| ###
| 2.25
| ###
| 5,673
| 6,382
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| ###
| ###
| 2.25
| 2.25
| 3,648
| ###
| 14.8
| 14.8
| ### |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| 2.27
| 2.27
| 17,071
| 19,375
| ###
| ###
| 0.2 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 2.27
| ###
| 2.25
| ###
| 24,323
| ###
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 2.24
| 2.27
| 2.24
| 2.27
|
|
| 86.0
| 86.0
| 0.2 |
1999-Jun-04 Fri
| 2.24
| 2.27
| 2.24
| 2.26
| 16,870
| 38,041
| 76.2
| 76.2
| ### |
1999-Jun-03 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 2.28
| 2.28
| 2.24
| 2.24
| 4,621
| 10,443
| ###
| ###
| ### |
1999-Jun-01 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1999-May-28 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 70.2
| 70.2
| 0.2 |
1999-May-27 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 79.8
| 79.8
| 0.2 |
1999-May-25 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 72.3
| 72.3
| 0.2 |
1999-May-24 Mon
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-May-21 Fri
| 2.273
| 2.28
| 2.273
| 2.28
|
|
| 73.3
| 73.3
| 0.2 |
1999-May-19 Wed
| ###
| ###
| 2.21
| 2.21
|
|
| 11.1
| 11.1
| 0.2 |
1999-May-18 Tue
| 2.23
| 2.24
| 2.2
| 2.22
| 22,775
| ###
| 24.5
| 24.5
| 0.2 |
1999-May-17 Mon
| 2.22
| 2.23
| 2.2
| 2.2
| 21,322
| 47,228
| ###
| ###
| 0.2 |
1999-May-14 Fri
| ###
| 2.25
| ###
| 2.25
| 43,684
| 49,144
| ###
| ###
| ### |
1999-May-13 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| 67.3
| 67.3
| 0.2 |
1999-May-12 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
| 7,621
| 0
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-May-05 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 45,240
| 0
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 23,081
| 0
| 78.3
| 78.3
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 12,121
| 0
| 17.7
| 17.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 5,221
| 0
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 2.175
| 2.175
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 17,679
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| 2.2
| ###
| 2.2
| 21,821
| ###
| 82.6
| 82.6
| 0.2 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| 2.2
| ###
| 2.2
| 37,121
| ###
| 72.1
| 72.1
| 0.2 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 26,770
| 0
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 2.145
| ###
| 2.145
| ###
| 31,021
| 33,270
| 68.3
| 68.3
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 26,720
| 0
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
| 2,880
| 0
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 5,920
| 0
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 16,244
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 27,842
| 0
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1999-Mar-01 Mon
| ###
| 2.2
| ###
| 2.2
| 20,871
| 22,958
| ###
| ###
| 0.2 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 19,677
| 0
| 29.9
| 29.9
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 34,377
| 0
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 45,870
| 0
| 11.8
| 11.8
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 15,386
| 0
| 81.5
| 81.5
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 27,275
| 0
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 2.144
| ###
| ###
| ###
| 19,150
| 0
| 71.5
| 71.5
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 32,221
| 0
| 91.8
| 91.8
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 11,271
| 0
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 2
| ###
| 2
| ###
| 1,377
| 1,377
| 85.4
| 85.4
| 0.0 |
1999-Feb-08 Mon
| ###
| 2
| ###
| ###
| 17,180
| 17,180
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| 2
| 2
| 14,385
| 14,385
| 14.5
| 14.5
| 0.1 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
| 3,321
| 0
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,870
| 0
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 13,528
| 0
| 24.4
| 24.4
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 7,072
| 0
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 8,874
| 0
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,621
| 0
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 82.4
| 82.4
| 0.2 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1999-Jan-04 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1998-Dec-31 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 61.3
| 61.3
| 0.2 |
1998-Dec-30 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Dec-24 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.3
| 73.3
| 0.2 |
1998-Dec-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Dec-22 Tue
| ###
| 2.2
| ###
| 2.2
| 51,950
| 57,145
| 90.8
| 90.8
| 0.2 |
1998-Dec-21 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Dec-18 Fri
| 2.24
| 2.24
| ###
| ###
| 8,021
| 8,983
| 6.0
| 6.0
| 0.0 |
1998-Dec-17 Thu
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| 69.4
| 69.4
| 0.2 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
| 13,981
| 0
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,679
| 0
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 9,421
| 0
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Nov-24 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1998-Nov-13 Fri
| ###
| 2
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1998-Nov-12 Thu
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Nov-11 Wed
| ###
| 2
| ###
| 2
|
|
| 70.9
| 70.9
| 0.1 |
1998-Nov-10 Tue
| 2
| 2
| ###
| 2
| 4,047
| 4,047
| ###
| ###
| 0.1 |
1998-Nov-09 Mon
| ###
| 2
| ###
| 2
|
|
| 79.6
| 79.6
| 0.1 |
1998-Nov-06 Fri
| ###
| 2
| ###
| ###
| 6,445
| 6,445
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
| 9,080
| 0
| 75.2
| 75.2
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 11,470
| 0
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1998-Oct-29 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 2
| ###
| 2
| 2
| 11,888
| 11,888
| 64.3
| 64.3
| 0.1 |
1998-Oct-26 Mon
| ###
| 2
| ###
| 2
| 2,270
| 2,270
| ###
| ###
| 0.1 |
1998-Oct-23 Fri
| ###
| 2
| ###
| 2
|
|
| 82.3
| 82.3
| 0.1 |
1998-Oct-22 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Oct-19 Mon
| 2
| 2
| 2
| 2
|
|
| 78.5
| 78.5
| 0.1 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
| 14,050
| 0
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| 2
|
|
| 27.0
| 27.0
| 0.1 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
| 7,187
| 0
| 74.4
| 74.4
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| 2
| ###
| 2
| 11,687
| 11,687
| ###
| ###
| 0.1 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 9,440
| 0
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Sep-14 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
| 4,973
| 0
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Sep-08 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Sep-07 Mon
| ###
| 2
| ###
| 2
|
|
| 79.8
| 79.8
| 0.1 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Sep-01 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| 2
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| 2
| 2
|
|
| 15.5
| 15.5
| 0.1 |
1998-Aug-27 Thu
| 2.045
| ###
| 2.045
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
| 8,655
| 0
| 77.9
| 77.9
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 3,970
| 0
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
| 4,380
| 0
| 86.9
| 86.9
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 16,183
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 24,843
| 0
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
| 10,950
| 0
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 4,443
| 0
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| 2
| 2
|
|
| 3.4
| 3.4
| 0.1 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| 2
| ###
| 2
| ###
| 12,780
| 12,780
| 85.6
| 85.6
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 14,220
| 0
| 91.6
| 91.6
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 7,280
| 0
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| 11.3
| 11.3
| ### |
1998-Jun-26 Fri
| 2
| 2
| 2
| 2
| 13,850
| ###
| ###
| ###
| 0.1 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| 2
| 2
| 2
| 2
|
|
| 75.5
| 75.5
| 0.1 |
1998-Jun-18 Thu
| 2
| 2
| 2
| 2
| 12,140
| 24,280
| 65.1
| 65.1
| 0.1 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 27,020
| 0
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 780
| 0
| 94.0
| 94.0
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 2,053
| 0
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 19,947
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| 2.082
| 2.086
| ###
| ###
| 16,753
| 17,473
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1998-May-11 Mon
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 19,020
| 0
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 96.4
| 96.4
| 0.2 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
| 18,170
| 0
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 76.7
| 76.7
| ### |
1998-Apr-20 Mon
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| ###
| ###
| 2.29
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| 6.5
| 6.5
| ### |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 9,540
| 0
| 29.2
| 29.2
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,083
| 0
| 76.1
| 76.1
| 0.0 |
1998-Apr-03 Fri
| 2.28
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1998-Apr-02 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 4,227
| ###
| ###
| ###
| 0.2 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
| 5,650
| 0
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 2,373
| ###
| ###
| ###
| 0.2 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
| 6,627
| 0
| 27.7
| 27.7
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 25,923
| 0
| 15.8
| 15.8
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 3,680
| 0
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1998-Mar-19 Thu
| 2.25
| 2.26
| 2.25
| 2.26
| 6,350
| ###
| 77.1
| 77.1
| ### |
1998-Mar-18 Wed
| 2.2
| 2.21
| 2.2
| 2.21
| 27,650
| ###
| 77.1
| 77.1
| 0.2 |
1998-Mar-17 Tue
| 2.22
| 2.22
| 2.21
| 2.21
| 9,350
| ###
| 24.4
| 24.4
| 0.2 |
1998-Mar-16 Mon
| 2.22
| 2.26
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
| 22,150
| 0
| 13.2
| 13.2
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 28,759
| 0
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Mar-05 Thu
| 2.22
| 2.22
| 2.2
| 2.2
| 13,940
| ###
| 34.6
| 34.6
| 0.2 |
1998-Mar-04 Wed
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
| 7,855
| 0
| 34.7
| 34.7
| 0.0 |
1998-Mar-02 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| 2.26
| 2.27
|
|
| 72.1
| 72.1
| 0.2 |
1998-Feb-26 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Feb-25 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
| 1,040
| 0
| 24.3
| 24.3
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| 2.4
| ###
| 2.4
| 36,850
| 44,220
| ###
| ###
| ### |
1998-Feb-18 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| 2.457
| 2.46
| 2.4
| 2.4
| 41,950
| ###
| ###
| ###
| ### |
1998-Feb-16 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| 83.0
| 83.0
| ### |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| 2.4
| ###
| ###
| 6,040
| 7,248
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
| 22,420
| 0
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
| 5,174
| 0
| 81.0
| 81.0
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 16,426
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| 2.42
| 2.42
|
|
| 19.0
| 19.0
| 0.2 |
1998-Feb-02 Mon
| 2.44
| 2.46
| 2.44
| 2.46
| 7,350
| ###
| ###
| ###
| 0.2 |
1998-Jan-30 Fri
| 2.44
| 2.44
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
1998-Jan-29 Thu
| ###
| 2.44
| ###
| 2.44
| 14,440
| ###
| 85.5
| 85.5
| 0.2 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
| 36,580
| 0
| 19.1
| 19.1
| 0.0 |
1998-Jan-27 Tue
| 2.47
| 2.47
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
1998-Jan-22 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jan-21 Wed
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jan-20 Tue
| 2.459
| 2.5
| 2.457
| 2.47
|
|
| 76.2
| 76.2
| ### |
1998-Jan-19 Mon
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Jan-16 Fri
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jan-14 Wed
| 2.5
| 2.58
| 2.5
| 2.58
|
|
| 90.7
| 90.7
| 0.2 |
1998-Jan-13 Tue
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| 95.9
| 95.9
| 0.2 |
1998-Jan-12 Mon
| 2.26
| ###
| 2.26
| ###
| 29,083
| ###
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 2.25
| ###
| 2.24
| ###
| 56,055
| 62,781
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 2.25
| 2.25
| 2.24
| 2.25
| 10,850
| 24,358
| ###
| ###
| ### |
1998-Jan-06 Tue
| 2.23
| 2.25
| 2.23
| 2.25
| 46,070
| ###
| 72.5
| 72.5
| ### |
1998-Jan-05 Mon
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 85.3
| 85.3
| ### |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
| 1,440
| 0
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
| 13,520
| 0
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| 2.2
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
1997-Dec-18 Thu
| ###
| 2.2
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1997-Dec-17 Wed
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| 71.5
| 71.5
| 0.2 |
1997-Dec-16 Tue
| 2.153
| 2.25
| ###
| 2.23
| 33,550
| 37,743
| ###
| ###
| ### |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
| 57,350
| 0
| 94.4
| 94.4
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 27,750
| 0
| 3.9
| 3.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 96,880
| 0
| 79.5
| 79.5
| 0.0 |
1997-Dec-09 Tue
| 2.044
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 92,640
| 0
| 89.6
| 89.6
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 1.88
| ###
| 1.88
| ###
| 27,020
| ###
| 79.9
| 79.9
| 0.0 |
1997-Dec-03 Wed
| 1.87
| 1.88
| 1.87
| 1.88
| 5,980
| ###
| 66.9
| 66.9
| 0.1 |
1997-Dec-02 Tue
| 1.85
| 1.88
| 1.84
| 1.88
|
|
| ###
| ###
| 0.1 |
1997-Dec-01 Mon
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 86.1
| 86.1
| ### |
1997-Nov-28 Fri
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
1997-Nov-27 Thu
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Nov-25 Tue
| ###
| ###
| 1.88
| 1.88
| 6,540
| 6,147
| 27.4
| 27.4
| 0.1 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
1997-Nov-18 Tue
| 1.88
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Nov-17 Mon
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| 1.85
| ###
|
|
| 85.4
| 85.4
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1997-Nov-06 Thu
| 1.89
| ###
| 1.89
| ###
|
|
| 73.7
| 73.7
| 0.0 |
1997-Nov-05 Wed
| 1.882
| ###
| 1.85
| ###
|
|
| 78.7
| 78.7
| 0.0 |
1997-Nov-04 Tue
| 1.887
| ###
| 1.88
| 1.89
| 24,450
| 22,983
| ###
| ###
| ### |
1997-Nov-03 Mon
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Oct-31 Fri
| 1.78
| 1.85
| 1.78
| 1.85
|
|
| 79.5
| 79.5
| 0.1 |
1997-Oct-30 Thu
| 1.82
| 1.85
| 1.78
| 1.78
|
|
| 32.0
| 32.0
| 0.1 |
1997-Oct-29 Wed
| 1.7
| 1.88
| 1.7
| 1.82
|
|
| ###
| ###
| ### |
1997-Oct-28 Tue
| 1.52
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| 1.81
| 1.81
| 6,180
| ###
| ###
| ###
| ### |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 15,775
| 0
| 58.5
| 58.5
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 12,925
| 0
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| 1.851
| ###
| 1.85
| ###
| 20,150
| ###
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
| 23,850
| 0
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
| 215,387
| 0
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
| 7,550
| 0
| 80.4
| 80.4
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 1.81
| 1.84
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| 68.4
| 68.4
| ### |
1997-Sep-24 Wed
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| 1.78
| 1.82
| 1.78
| 1.82
|
|
| 91.3
| 91.3
| ### |
1997-Sep-22 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 65.2
| 65.2
| 0.1 |
1997-Sep-19 Fri
| 1.76
| 1.77
| 1.75
| 1.75
| 8,770
| ###
| 21.5
| 21.5
| 0.1 |
1997-Sep-18 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 72.4
| 72.4
| ### |
1997-Sep-16 Tue
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| 84.8
| 84.8
| ### |
1997-Sep-15 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.8
| 72.8
| 0.1 |
1997-Sep-12 Fri
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 77.9
| 77.9
| 0.1 |
1997-Sep-11 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1997-Sep-10 Wed
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 79.4
| 79.4
| 0.1 |
1997-Sep-09 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1997-Sep-08 Mon
| 1.72
| 1.74
| 1.72
| 1.74
|
|
| 78.9
| 78.9
| 0.1 |
1997-Sep-05 Fri
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 76.7
| 76.7
| 0.1 |
1997-Sep-04 Thu
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| 27.5
| 27.5
| 0.1 |
1997-Sep-03 Wed
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| 1.724
| 1.73
| 1.72
| 1.72
| 18,746
| ###
| ###
| ###
| 0.1 |
1997-Sep-01 Mon
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| 77.3
| 77.3
| ### |
1997-Aug-29 Fri
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 85.5
| 85.5
| 0.1 |
1997-Aug-28 Thu
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 80.8
| 80.8
| 0.1 |
1997-Aug-27 Wed
| 1.72
| 1.72
| 1.7
| 1.72
|
|
| 74.3
| 74.3
| 0.1 |
1997-Aug-26 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 83.7
| 83.7
| 0.1 |
1997-Aug-25 Mon
| 1.74
| 1.74
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
1997-Aug-22 Fri
| 1.74
| 1.74
| 1.7
| 1.74
| 17,820
| 30,650
| 76.0
| 76.0
| 0.1 |
1997-Aug-21 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| 85.9
| 85.9
| 0.1 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
| 305,120
| 0
| 21.4
| 21.4
| 0.0 |
1997-Aug-18 Mon
| 1.552
| 1.58
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Aug-14 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Aug-12 Tue
| 1.59
| ###
| 1.59
| ###
| 3,144
| ###
| 81.8
| 81.8
| 0.0 |
1997-Aug-11 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 1.57
| ###
| 1.56
| ###
| 37,922
| 29,579
| 88.2
| 88.2
| 0.0 |
1997-Aug-05 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Aug-04 Mon
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Aug-01 Fri
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 70.5
| 70.5
| ### |
1997-Jul-31 Thu
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| 1.56
| 1.56
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| 77.9
| 77.9
| ### |
1997-Jul-25 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Jul-24 Thu
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 16.4
| 16.4
| 0.1 |
1997-Jul-23 Wed
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| 85.5
| 85.5
| ### |
1997-Jul-22 Tue
| ###
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
1997-Jul-21 Mon
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1997-Jul-18 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 68.5
| 68.5
| ### |
1997-Jul-17 Thu
| 1.56
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Jul-15 Tue
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Jul-14 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Jul-11 Fri
| 1.57
| 1.57
| 1.5
| 1.52
| 22,852
| 35,077
| ###
| ###
| 0.1 |
1997-Jul-10 Thu
| ###
| ###
| 1.58
| 1.58
| 16,448
| ###
| ###
| ###
| 0.1 |
1997-Jul-09 Wed
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
1997-Jul-08 Tue
| 1.55
| 1.57
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Jul-07 Mon
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Jul-04 Fri
| 1.56
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 1.55
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 61.4
| 61.4
| ### |
1997-Jun-27 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1997-Jun-25 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Jun-24 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 68.6
| 68.6
| ### |
1997-Jun-23 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| 25.9
| 25.9
| ### |
1997-Jun-17 Tue
| ###
| ###
| 1.55
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1997-Jun-06 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Jun-05 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1997-Jun-04 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 350
| ###
| ###
| ###
| ### |
1997-Jun-03 Tue
| 1.71
| 1.71
| ###
| ###
| 16,683
| ###
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| ###
| 1.7
| ###
| 1.7
| 3,382
| 2,874
| ###
| ###
| ### |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| 1.7
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-May-27 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| 1.542
| 1.55
| 1.542
| 1.55
| 15,882
| 24,553
| ###
| ###
| ### |
1997-May-14 Wed
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
1997-May-13 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 74.6
| 74.6
| 0.1 |
1997-May-08 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-May-07 Wed
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| 72.4
| 72.4
| 0.1 |
1997-May-06 Tue
| 1.548
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-May-05 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| 9.5
| 9.5
| ### |
1997-May-02 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1997-May-01 Thu
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 12.3
| 12.3
| ### |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Apr-28 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 75.1
| 75.1
| ### |
1997-Apr-23 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 70.6
| 70.6
| 0.1 |
1997-Apr-22 Tue
| ###
| 1.42
| ###
| 1.42
| 30,350
| 21,548
| 77.0
| 77.0
| ### |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 7,850
| 0
| 87.1
| 87.1
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 6,770
| 0
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 22,320
| 0
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 520
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1997-Apr-04 Fri
| 1.377
| ###
| ###
| ###
| 25,870
| 0
| 16.7
| 16.7
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,450
| 0
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 2,180
| 0
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 7,220
| 0
| 19.3
| 19.3
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 74.0
| 74.0
| ### |
1997-Mar-04 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 5.1
| 5.1
| ### |
1997-Mar-03 Mon
| 1.29
| ###
| 1.28
| ###
| 10,170
| ###
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1997-Feb-21 Fri
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 5.1
| 5.1
| 0.1 |
1997-Feb-20 Thu
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,420
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 8,950
| 0
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 5,250
| 0
| 85.2
| 85.2
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 74.8
| 74.8
| ### |
1997-Jan-29 Wed
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 66.1
| 66.1
| 0.1 |
1997-Jan-28 Tue
| ###
| 1.2
| ###
| 1.2
| 22,180
| ###
| ###
| ###
| 0.1 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| 1.2
| 1.22
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1997-Jan-22 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 16.4
| 16.4
| 0.1 |
1997-Jan-21 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 76.8
| 76.8
| 0.1 |
1997-Jan-20 Mon
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jan-17 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 81.5
| 81.5
| 0.1 |
1997-Jan-16 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1997-Jan-10 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 70.8
| 70.8
| 0.1 |
1997-Jan-09 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| 82.7
| 82.7
| ### |
1997-Jan-08 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 66.3
| 66.3
| ### |
1997-Jan-07 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.9
| 75.9
| 0.1 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.6
| 67.6
| 0.1 |
1996-Dec-19 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Dec-18 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 250
| ###
| ###
| ###
| 0.1 |
1996-Dec-16 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Dec-12 Thu
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
1996-Dec-11 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 7,881
| ###
| 30.4
| 30.4
| 0.1 |
1996-Dec-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.6
| 66.6
| 0.1 |
1996-Dec-09 Mon
| ###
| 1.2
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
1996-Dec-06 Fri
| ###
| 1.2
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 13.5
| 13.5
| 0.1 |
1996-Dec-03 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 72.8
| 72.8
| 0.1 |
1996-Dec-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.7
| 70.7
| 0.1 |
1996-Nov-29 Fri
| 1.2
| 1.23
| 1.2
| 1.2
|
|
| 63.0
| 63.0
| 0.1 |
1996-Nov-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.9
| 67.9
| 0.1 |
1996-Nov-27 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1996-Nov-26 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 82.3
| 82.3
| 0.1 |
1996-Nov-25 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 72.0
| 72.0
| 0.1 |
1996-Nov-22 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 17.2
| 17.2
| ### |
1996-Nov-20 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| 1.349
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 91.0
| 91.0
| ### |
1996-Nov-04 Mon
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.5
| 71.5
| ### |
1996-Oct-31 Thu
| 1.28
| 1.28
| 1.24
| 1.25
|
|
| 10.3
| 10.3
| ### |
1996-Oct-30 Wed
| 1.28
| ###
| 1.28
| 1.28
|
|
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| 1.2
| 1.28
| 1.2
| 1.28
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 1.172
| 1.2
| 1.172
| 1.2
|
|
| 88.9
| 88.9
| 0.1 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.4
| 73.4
| 0.1 |
1996-Oct-15 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 1.022
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Aug-26 Mon
| 0.955
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 12.8
| 12.8
| ### |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 7.8
| 7.8
| 0.1 |
1996-Jul-30 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-23 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 0.84
| 0.87
| 0.84
| 0.85
|
|
| 76.6
| 76.6
| ### |
1996-Jul-18 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.6
| 68.6
| 0.1 |
1996-Jul-17 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 22.2
| 22.2
| 0.1 |
1996-Jul-16 Tue
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| 12.3
| 12.3
| 0.1 |
1996-Jul-15 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 92.1
| 92.1
| 0.1 |
1996-Jul-12 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 0.87
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1996-Jul-09 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 73.2
| 73.2
| 0.1 |
1996-Jul-08 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
1996-Jul-05 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
1996-Jul-04 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Jul-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
|