(PPX) PAPERLINX LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-16 12:02:52 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPX) PAPERLINX LIMITED Daily Prices...

TOC Company Info for PPX Limits

Company Details for (PPX) PAPERLINX LIMITED

Listing Code	PPX
Listing Name	PAPERLINX LIMITED
GICS Sector	Capital Goods
ISIN Name	PAPERLINX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPX1

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PPX .. Monday 16th November 2015

PPX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,255	###
MAX	5.85	42,882,778	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPX Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

450 Days for (PPX) PAPERLINX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.19
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###	15,287	0	72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###			###	###	0.0
2015-Nov-11 Wed	###	###	###	###			88.7	88.7	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###			4.0	4.0	0.0
2015-Nov-06 Fri	###	###	###	###	325,977	0	94.2	94.2	0.0
2015-Nov-05 Thu	###	###	###	###	556,683	0	###	###	0.0
2015-Nov-04 Wed	###	###	###	###	864,925	0	98.6	98.6	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###			###	###	0.0
2015-Oct-30 Fri	###	###	###	###			3.2	3.2	0.0
2015-Oct-29 Thu	###	###	###	###			###	###	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###			5.2	5.2	0.0
2015-Oct-26 Mon	###	0.042	###	0.041			###	###	0.0
2015-Oct-23 Fri	###	###	###	###	3,251,484	0	12.4	12.4	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	###	###	###			16.4	16.4	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			93.7	93.7	0.0
2015-Oct-15 Thu	###	###	###	###	201,389	0	10.8	10.8	0.0
2015-Oct-14 Wed	###	###	###	###	411,587	0	###	###	0.0
2015-Oct-13 Tue	###	###	###	###	802,377	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###	675,283	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###	210,951	0	10.6	10.6	0.0
2015-Oct-07 Wed	###	###	###	###	818,070	0	###	###	0.0
2015-Oct-06 Tue	###	###	###	###			96.1	96.1	0.0
2015-Oct-05 Mon	0.029	###	0.029	###			90.0	90.0	0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	0.029	###	0.027	0.027	584,524	###	4.2	4.2	###
2015-Sep-30 Wed	0.028	0.029	0.028	0.029			89.9	89.9	0.0
2015-Sep-29 Tue	0.026	0.028	0.023	0.028	1,203,243	30,682	###	###	###
2015-Sep-28 Mon	0.028	0.028	0.026	0.027	1,359,476	###	###	###	###
2015-Sep-25 Fri	0.026	0.027	0.026	0.027	6,857	181	###	###	###
2015-Sep-24 Thu	0.023	0.027	0.023	0.027			###	###	###
2015-Sep-23 Wed	0.024	0.025	0.023	0.024			###	###	###
2015-Sep-22 Tue	0.023	0.024	0.023	0.024			93.2	93.2	###
2015-Sep-21 Mon	0.024	0.024	0.022	0.024	312,774	###	74.8	74.8	###
2015-Sep-18 Fri	0.024	0.024	0.024	0.024	72,970	1,751	###	###	###
2015-Sep-17 Thu	0.023	0.025	0.023	0.024			###	###	###
2015-Sep-16 Wed	0.024	0.024	0.022	0.022	103,250	2,374	###	###	###
2015-Sep-15 Tue	0.021	0.022	0.021	0.022			###	###	###
2015-Sep-14 Mon	0.022	0.022	0.021	0.021	486,789	###	8.5	8.5	###
2015-Sep-11 Fri	0.024	0.024	0.021	0.024			###	###	###
2015-Sep-10 Thu	0.021	0.027	0.021	0.024	1,186,954	28,486	98.9	98.9	###
2015-Sep-09 Wed	0.022	0.025	0.022	0.025	347,372	###	###	###	###
2015-Sep-08 Tue	0.025	0.026	0.021	0.021			0.8	0.8	###
2015-Sep-07 Mon	0.021	0.024	0.021	0.023			98.1	98.1	###
2015-Sep-04 Fri	0.022	0.024	0.021	0.024			98.2	98.2	###
2015-Sep-03 Thu	0.022	0.024	0.022	0.022	71,848	1,652	81.1	81.1	###
2015-Sep-02 Wed	0.023	0.023	0.022	0.023			###	###	###
2015-Sep-01 Tue	0.025	0.025	0.023	0.023	365,850	8,780	4.6	4.6	###
2015-Aug-31 Mon	0.022	0.026	0.022	0.026	596,059	###	###	###	###
2015-Aug-28 Fri	0.023	0.023	0.022	0.022			8.3	8.3	###
2015-Aug-27 Thu	0.023	0.023	0.021	0.023	1,600,487	###	61.7	61.7	###
2015-Aug-26 Wed	0.022	0.024	0.022	0.023	70,046	###	###	###	###
2015-Aug-25 Tue	0.021	0.024	0.021	0.024	17,051	383	###	###	###
2015-Aug-24 Mon	0.026	0.026	0.023	0.024	2,745,021	67,253	###	###	###
2015-Aug-21 Fri	0.026	0.026	0.026	0.026	376,150	9,779	###	###	###
2015-Aug-20 Thu	0.026	###	0.026	0.028			96.5	96.5	###
2015-Aug-19 Wed	0.025	0.026	0.025	0.025			###	###	###
2015-Aug-18 Tue	0.025	0.025	0.025	0.025	7,755	###	77.6	77.6	###
2015-Aug-17 Mon	0.027	0.027	0.025	0.026	54,577	###	###	###	###
2015-Aug-14 Fri	0.027	0.027	0.025	0.027			###	###	###
2015-Aug-13 Thu	0.025	0.027	0.025	0.027			96.2	96.2	###
2015-Aug-12 Wed	0.026	0.026	0.025	0.025	954,879	24,349	###	###	###
2015-Aug-11 Tue	0.027	0.027	0.026	0.026	151,748	4,021	###	###	###
2015-Aug-10 Mon	0.025	0.027	0.025	0.026	594,788	###	###	###	###
2015-Aug-07 Fri	0.025	0.026	0.023	0.026			###	###	###
2015-Aug-06 Thu	0.025	0.026	0.025	0.026			###	###	###
2015-Aug-05 Wed	0.026	0.026	0.025	0.026	580,144	###	71.7	71.7	###
2015-Aug-04 Tue	0.026	0.026	0.025	0.026			###	###	###
2015-Aug-03 Mon	0.027	0.027	0.026	0.026			10.4	10.4	###
2015-Jul-31 Fri	0.023	0.026	0.023	0.025			###	###	###
2015-Jul-30 Thu	0.024	0.024	0.023	0.023			###	###	###
2015-Jul-29 Wed	0.024	0.024	0.024	0.024	61,520	1,476	70.1	70.1	###
2015-Jul-28 Tue	0.023	0.024	0.023	0.024			94.8	94.8	###
2015-Jul-27 Mon	0.023	0.023	0.023	0.023			###	###	###
2015-Jul-24 Fri	0.023	0.023	0.023	0.023	247,158	5,684	###	###	###
2015-Jul-23 Thu	0.023	0.023	0.023	0.023	6,172	141	72.1	72.1	###
2015-Jul-22 Wed	0.023	0.025	0.023	0.023			###	###	###
2015-Jul-21 Tue	0.022	0.023	0.022	0.023	841,620	###	93.2	93.2	###
2015-Jul-20 Mon	0.023	0.023	0.022	0.023	209,755	###	69.8	69.8	###
2015-Jul-17 Fri	0.022	0.023	0.022	0.023	610,772	13,742	###	###	###
2015-Jul-16 Thu	0.023	0.023	0.022	0.022	259,677	5,842	8.5	8.5	###
2015-Jul-15 Wed	0.022	0.022	0.021	0.022	1,801,225	38,726	63.1	63.1	###
2015-Jul-14 Tue	0.022	0.022	0.022	0.022	232,352	###	65.5	65.5	###
2015-Jul-13 Mon	0.022	0.023	0.022	0.023			94.5	94.5	###
2015-Jul-10 Fri	0.021	0.023	0.021	0.023	24,954	548	###	###	###
2015-Jul-09 Thu	0.021	0.021	0.021	0.021	0				###
2015-Jul-08 Wed	0.022	0.022	0.021	0.021			11.6	11.6	###
2015-Jul-07 Tue	0.022	0.023	0.022	0.023			92.8	92.8	###
2015-Jul-06 Mon	0.022	0.023	0.022	0.023			###	###	###
2015-Jul-03 Fri	0.024	0.024	0.024	0.024			76.1	76.1	###
2015-Jul-02 Thu	0.024	0.024	0.024	0.024			###	###	###
2015-Jul-01 Wed	0.025	0.025	0.022	0.023			2.2	2.2	###
2015-Jun-30 Tue	0.022	0.025	0.021	0.025	2,456,571	###	###	###	###
2015-Jun-29 Mon	0.024	0.024	0.022	0.022	2,434,649	###	6.2	6.2	###
2015-Jun-26 Fri	0.024	0.025	0.024	0.024			74.8	74.8	###
2015-Jun-25 Thu	0.024	0.025	0.022	0.023			9.0	9.0	###
2015-Jun-24 Wed	###	0.025	###	0.025	2,374,855	29,685	###	###	###
2015-Jun-23 Tue	0.022	0.022	###	0.021			###	###	###
2015-Jun-22 Mon	0.024	0.024	0.022	0.022			3.5	3.5	###
2015-Jun-19 Fri	0.025	0.025	0.023	0.024	251,625	###	10.0	10.0	###
2015-Jun-18 Thu	0.025	0.025	0.025	0.025			79.6	79.6	###
2015-Jun-17 Wed	0.026	0.026	0.025	0.025	113,870	###	9.9	9.9	###
2015-Jun-16 Tue	0.026	0.027	0.026	0.026	472,383	###	76.0	76.0	###
2015-Jun-15 Mon	0.026	0.028	0.026	0.027			93.2	93.2	###
2015-Jun-12 Fri	0.026	0.027	0.026	0.027	253,282	###	91.8	91.8	###
2015-Jun-11 Thu	0.026	0.026	0.026	0.026	205,248	###	###	###	###
2015-Jun-10 Wed	0.027	0.027	0.026	0.027			###	###	###
2015-Jun-09 Tue	0.028	0.028	0.027	0.027	167,983	###	###	###	###
2015-Jun-05 Fri	0.026	0.027	0.026	0.027			###	###	###
2015-Jun-04 Thu	0.027	0.029	0.026	0.026	204,480	5,623	12.2	12.2	###
2015-Jun-03 Wed	0.026	0.027	0.026	0.027	93,345	2,473	###	###	###
2015-Jun-02 Tue	0.026	0.026	0.026	0.026			82.1	82.1	###
2015-Jun-01 Mon	0.027	0.027	0.026	0.026			9.3	9.3	###
2015-May-29 Fri	0.027	0.027	0.027	0.027			###	###	###
2015-May-28 Thu	0.027	0.028	0.027	0.027			75.9	75.9	###
2015-May-27 Wed	0.026	0.027	0.023	0.027	553,555	###	###	###	###
2015-May-26 Tue	0.024	0.026	0.023	0.026			###	###	###
2015-May-25 Mon	0.027	0.027	0.025	0.025			3.5	3.5	###
2015-May-22 Fri	0.028	0.029	0.028	0.028			###	###	###
2015-May-21 Thu	0.028	0.028	0.028	0.028			###	###	###
2015-May-20 Wed	###	###	0.027	###			###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			###	###	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###			8.9	8.9	0.0
2015-May-13 Wed	###	###	###	###	601,185	0	###	###	0.0
2015-May-12 Tue	###	###	###	###	327,650	0	98.5	98.5	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	259,046	0	69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###	546,741	0	###	###	0.0
2015-May-05 Tue	###	###	###	###			90.2	90.2	0.0
2015-May-04 Mon	###	###	###	###	592,078	0	5.3	5.3	0.0
2015-May-01 Fri	###	###	###	###			5.8	5.8	0.0
2015-Apr-30 Thu	###	###	###	###	1,940,427	0	68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###	1,552,125	0	###	###	0.0
2015-Apr-27 Mon	###	###	###	###	827,720	0	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	1,348,055	0	0.4	0.4	0.0
2015-Apr-23 Thu	###	0.041	###	###			###	###	0.0
2015-Apr-22 Wed	0.028	###	0.028	###	2,942,383	###	99.2	99.2	0.0
2015-Apr-21 Tue	0.024	0.029	0.024	0.029			99.4	99.4	0.0
2015-Apr-20 Mon	0.022	0.025	0.022	0.023			93.4	93.4	###
2015-Apr-17 Fri	0.022	0.024	0.022	0.022	4,374,471	###	###	###	###
2015-Apr-16 Thu	0.024	0.024	###	0.022	2,219,374	###	3.1	3.1	###
2015-Apr-15 Wed	###	0.028	###	0.024			99.8	99.8	###
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	711,926	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	210,850	0	94.5	94.5	0.0
2015-Mar-20 Fri	###	###	###	###	1,821,521	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			96.5	96.5	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	377,955	0	3.6	3.6	0.0
2015-Mar-12 Thu	###	###	###	###			96.6	96.6	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	5,392,071	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	1,277,484	0	77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###	1,846,322	0	4.9	4.9	0.0
2015-Mar-05 Thu	###	###	###	###			95.3	95.3	0.0
2015-Mar-04 Wed	###	###	###	###	716,025	0	###	###	0.0
2015-Mar-03 Tue	###	###	###	###	2,640,771	0	###	###	0.0
2015-Mar-02 Mon	###	###	###	###			7.2	7.2	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			2.4	2.4	0.0
2015-Feb-23 Mon	###	###	###	###	4,062,689	0	70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	4,077,782	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###	22,940,049	0	0.1	0.1	0.0
2015-Feb-18 Wed	###	###	###	###	1,478,922	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	1,205,828	0	73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	565,570	0	62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###	829,451	0	###	###	0.0
2015-Feb-11 Wed	###	###	###	###			14.1	14.1	0.0
2015-Feb-10 Tue	###	###	###	###			12.6	12.6	0.0
2015-Feb-09 Mon	###	###	###	###	139,770	0	###	###	0.0
2015-Feb-06 Fri	0.041	0.041	###	###			11.8	11.8	0.0
2015-Feb-05 Thu	0.042	0.042	###	0.042			###	###	###
2015-Feb-04 Wed	0.041	0.042	0.041	0.042	391,279	###	###	###	###
2015-Feb-03 Tue	###	0.041	###	0.041			85.8	85.8	0.0
2015-Feb-02 Mon	###	###	###	###	291,428	0	###	###	0.0
2015-Jan-30 Fri	###	###	###	###	336,685	0	###	###	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	542,779	0	89.0	89.0	0.0
2015-Jan-27 Tue	###	###	###	###	823,373	0	89.9	89.9	0.0
2015-Jan-23 Fri	###	###	###	###	204,789	0	###	###	0.0
2015-Jan-22 Thu	###	###	###	###	192,147	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			11.6	11.6	0.0
2015-Jan-20 Tue	###	###	###	###	215,124	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###	256,672	0	12.7	12.7	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			###	###	0.0
2015-Jan-14 Wed	###	###	###	###	1,273	0	###	###	0.0
2015-Jan-13 Tue	###	###	###	###	137,827	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###	577,571	0	74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	508,685	0	66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	190,747	0	15.8	15.8	0.0
2015-Jan-07 Wed	###	0.041	###	###			88.3	88.3	0.0
2015-Jan-06 Tue	###	0.041	###	0.041	334,272	6,852	89.9	89.9	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	0.042	###	0.042			###	###	###
2014-Dec-30 Tue	###	###	###	###	1,255	0	78.4	78.4	0.0
2014-Dec-29 Mon	0.042	0.042	###	0.042	197,772	4,153	###	###	###
2014-Dec-24 Wed	###	###	###	###	155,759	0	###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			5.3	5.3	0.0
2014-Dec-19 Fri	0.043	0.043	0.042	0.042	33,853	###	12.0	12.0	###
2014-Dec-18 Thu	0.043	0.043	0.043	0.043	7,171	###	###	###	###
2014-Dec-17 Wed	0.043	0.047	0.043	0.043	88,572	3,985	65.9	65.9	###
2014-Dec-16 Tue	0.043	0.046	0.043	0.046	9,847	###	96.3	96.3	###
2014-Dec-15 Mon	0.045	0.048	0.041	0.042			###	###	###
2014-Dec-12 Fri	###	0.043	###	0.041	272,289	5,854	###	###	0.0
2014-Dec-11 Thu	###	0.041	###	0.041			###	###	0.0
2014-Dec-10 Wed	###	0.041	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###	48,679	0	91.9	91.9	0.0
2014-Dec-08 Mon	###	0.041	###	###			87.7	87.7	0.0
2014-Dec-05 Fri	###	0.041	###	###			7.3	7.3	0.0
2014-Dec-04 Thu	0.041	0.041	###	###			1.9	1.9	0.0
2014-Dec-03 Wed	0.047	0.047	###	0.041			1.8	1.8	0.0
2014-Dec-02 Tue	0.045	0.048	0.045	0.047	278,378	12,944	###	###	###
2014-Dec-01 Mon	0.045	0.047	0.045	0.046	454,872	20,924	###	###	###
2014-Nov-28 Fri	0.048	0.053	0.045	0.047	325,356	15,942	###	###	###
2014-Nov-27 Thu	0.048	0.048	0.045	0.048	526,627	24,488	###	###	###
2014-Nov-26 Wed	0.049	0.049	0.044	0.048	655,250	###	14.6	14.6	###
2014-Nov-25 Tue	0.049	###	0.049	0.049	375,629	###	###	###	###
2014-Nov-24 Mon	0.051	0.051	0.049	###	104,355	###	###	###	0.0
2014-Nov-21 Fri	###	0.053	0.049	0.049	310,578	###	16.6	16.6	###
2014-Nov-20 Thu	0.052	0.054	0.049	0.054			93.4	93.4	###
2014-Nov-19 Wed	0.053	0.055	0.053	0.054	607,655	###	###	###	###
2014-Nov-18 Tue	0.051	0.053	0.049	0.053	233,177	###	93.2	93.2	###
2014-Nov-17 Mon	0.051	0.053	0.051	0.053	29,551	###	93.7	93.7	###
2014-Nov-14 Fri	0.052	0.054	0.049	0.053	685,275	###	###	###	###
2014-Nov-13 Thu	0.055	0.055	0.052	0.053	378,385	20,243	###	###	###
2014-Nov-12 Wed	0.053	0.057	0.051	0.054	1,121,084	###	###	###	###
2014-Nov-11 Tue	0.055	0.056	###	0.052	1,417,125	39,679	###	###	###
2014-Nov-10 Mon	0.056	0.056	0.053	0.055	201,682	###	15.7	15.7	###
2014-Nov-07 Fri	0.056	0.058	0.056	0.057			###	###	0.0
2014-Nov-06 Thu	0.057	0.057	0.056	0.056			###	###	###
2014-Nov-05 Wed	0.056	0.057	0.056	0.057			87.3	87.3	0.0
2014-Nov-04 Tue	0.057	0.058	0.057	0.057			###	###	0.0
2014-Nov-03 Mon	0.057	0.057	0.057	0.057	21,325	###	76.8	76.8	0.0
2014-Oct-31 Fri	0.058	###	0.054	###			90.7	90.7	0.0
2014-Oct-30 Thu	0.057	0.059	0.056	0.059			92.7	92.7	0.0
2014-Oct-29 Wed	###	###	0.057	0.058	1,604,078	###	###	###	0.0
2014-Oct-28 Tue	###	###	###	###	655,485	0	###	###	0.0
2014-Oct-27 Mon	###	###	0.058	###	1,410,148	###	96.3	96.3	0.0
2014-Oct-24 Fri	###	###	0.058	0.058	523,988	###	1.9	1.9	0.0
2014-Oct-23 Thu	###	###	###	###	1,106,681	0	71.7	71.7	0.0
2014-Oct-22 Wed	###	0.076	###	###			3.5	3.5	0.0
2014-Oct-21 Tue	0.058	0.075	0.057	0.075	2,191,977	144,670	###	###	0.0
2014-Oct-20 Mon	###	###	###	0.059			99.2	99.2	0.0
2014-Oct-17 Fri	0.049	0.052	0.049	0.052			###	###	###
2014-Oct-16 Thu	###	0.052	0.049	###			69.7	69.7	0.0
2014-Oct-15 Wed	0.049	0.051	0.049	###			88.2	88.2	0.0
2014-Oct-14 Tue	0.048	###	0.048	0.049	236,380	5,673	79.0	79.0	###
2014-Oct-13 Mon	0.049	0.051	0.047	0.048	471,872	23,121	###	###	###
2014-Oct-10 Fri	0.051	0.052	###	###	467,077	12,144	21.0	21.0	0.0
2014-Oct-09 Thu	0.049	0.052	0.049	0.052	1,070,874	54,079	93.8	93.8	###
2014-Oct-08 Wed	0.049	0.052	0.049	0.049	807,527	40,780	###	###	###
2014-Oct-07 Tue	###	0.051	0.049	###	963,829	###	77.4	77.4	0.0
2014-Oct-06 Mon	0.051	0.051	###	0.051			###	###	###
2014-Oct-03 Fri	0.051	0.051	0.049	0.051			68.0	68.0	###
2014-Oct-02 Thu	0.049	0.052	0.049	0.051	670,183	33,844	94.9	94.9	###
2014-Oct-01 Wed	###	0.053	0.049	0.051			###	###	###
2014-Sep-30 Tue	0.044	0.053	0.044	###	4,321,521	###	98.7	98.7	0.0
2014-Sep-29 Mon	0.044	0.045	0.043	0.044	2,709,941	###	###	###	###
2014-Sep-26 Fri	0.043	0.044	0.043	0.044			87.9	87.9	###
2014-Sep-25 Thu	0.044	0.044	0.043	0.043			15.3	15.3	###
2014-Sep-24 Wed	0.042	0.043	0.042	0.043			###	###	###
2014-Sep-23 Tue	0.042	0.043	0.042	0.043	325,988	13,854	88.2	88.2	###
2014-Sep-22 Mon	0.043	0.043	0.042	0.043	1,332,589	###	82.7	82.7	###
2014-Sep-19 Fri	0.044	0.044	0.042	0.043			###	###	###
2014-Sep-18 Thu	0.042	0.043	0.042	0.042	119,655	5,085	###	###	###
2014-Sep-17 Wed	0.041	0.043	0.041	0.043			95.1	95.1	###
2014-Sep-16 Tue	0.041	0.044	0.041	0.043			###	###	###
2014-Sep-15 Mon	0.041	0.042	###	0.042			###	###	###
2014-Sep-12 Fri	0.042	0.043	###	0.041			12.2	12.2	0.0
2014-Sep-11 Thu	0.042	0.043	0.042	0.043	36,780	###	89.0	89.0	###
2014-Sep-10 Wed	0.044	0.044	###	0.041	2,766,555	###	3.8	3.8	0.0
2014-Sep-09 Tue	0.043	0.043	0.043	0.043	725,686	###	65.8	65.8	###
2014-Sep-08 Mon	0.044	0.046	0.043	0.043			###	###	###
2014-Sep-05 Fri	0.047	0.048	0.043	0.043			2.7	2.7	###
2014-Sep-04 Thu	0.047	0.047	0.046	0.046	93,242	###	16.1	16.1	###
2014-Sep-03 Wed	0.046	0.047	0.046	0.047			88.1	88.1	###
2014-Sep-02 Tue	0.044	0.047	0.044	0.046			###	###	###
2014-Sep-01 Mon	0.046	0.047	0.044	0.045			###	###	###
2014-Aug-29 Fri	0.046	0.047	0.045	0.046	261,273	###	69.8	69.8	###
2014-Aug-28 Thu	###	###	0.047	0.048	1,465,342	###	###	###	###
2014-Aug-27 Wed	###	###	0.049	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	0.049	0.049	738,246	18,087	18.8	18.8	###
2014-Aug-25 Mon	###	###	0.047	###			###	###	0.0
2014-Aug-22 Fri	0.047	###	0.047	###	1,236,375	29,054	###	###	0.0
2014-Aug-21 Thu	0.047	###	0.045	0.049			###	###	###
2014-Aug-20 Wed	###	0.054	###	0.047	4,179,640	112,850	###	###	###
2014-Aug-19 Tue	###	###	###	###			###	###	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###			10.6	10.6	0.0
2014-Aug-14 Thu	###	###	###	###	124,677	0	###	###	0.0
2014-Aug-13 Wed	###	###	###	###	106,172	0	89.0	89.0	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	34,143	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###	373,054	0	79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	125,146	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###	206,126	0	96.3	96.3	0.0
2014-Jul-28 Mon	###	###	###	###	247,429	0	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###			12.1	12.1	0.0
2014-Jul-24 Thu	###	###	###	###			14.0	14.0	0.0
2014-Jul-23 Wed	###	###	###	###	540,458	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	###	###	###	###	182,029	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			###	###	0.0
2014-Jul-14 Mon	###	###	###	###	92,882	0	72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###			6.5	6.5	0.0
2014-Jul-08 Tue	###	###	###	###	81,285	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###	33,143	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###	55,580	0	###	###	0.0
2014-Jul-03 Thu	###	###	###	###	211,887	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###	128,273	0	###	###	0.0
2014-Jun-24 Tue	0.042	0.042	###	###	1,636,383	###	4.6	4.6	0.0
2014-Jun-23 Mon	###	###	###	###	768,145	0	###	###	0.0
2014-Jun-20 Fri	###	###	###	###	787,840	0	86.3	86.3	0.0
2014-Jun-19 Thu	###	###	###	###			86.3	86.3	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	502,887	0	89.8	89.8	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###	184,248	0	###	###	0.0
2014-Jun-12 Thu	###	###	###	###	1,840,674	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	0.042	0.042	###	###	73,826	1,550	###	###	0.0
2014-Jun-06 Fri	###	0.042	###	###			###	###	0.0
2014-Jun-05 Thu	###	0.041	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	0.041	###	###			###	###	0.0
2014-May-30 Fri	###	0.041	###	0.041	1,096,874	22,485	96.0	96.0	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###	1,030,952	0	5.9	5.9	0.0
2014-May-27 Tue	###	0.041	###	###			###	###	0.0
2014-May-26 Mon	###	0.041	###	###			90.2	90.2	0.0
2014-May-23 Fri	###	###	###	###	19,558	0	###	###	0.0
2014-May-22 Thu	###	###	###	###			###	###	0.0
2014-May-21 Wed	###	###	###	###			90.2	90.2	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	0.041	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	0.041	###	###			94.8	94.8	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###	193,222	0	91.0	91.0	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	664,587	0	###	###	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	1,391,954	0	90.6	90.6	0.0
2014-May-01 Thu	###	###	###	###	1,163,680	0	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	261,770	0	###	###	0.0
2014-Apr-28 Mon	###	###	###	###	1,777,982	0	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	712,420	0	89.6	89.6	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			13.2	13.2	0.0
2014-Apr-17 Thu	###	###	###	###			90.5	90.5	0.0
2014-Apr-16 Wed	###	###	###	###	834,054	0	66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	232,983	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###	37,347	0	80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			91.9	91.9	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	15,241	0	###	###	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	31,346	0	91.3	91.3	0.0
2014-Mar-31 Mon	###	###	###	###			###	###	0.0
2014-Mar-28 Fri	###	###	###	###			###	###	0.0
2014-Mar-27 Thu	###	###	###	###	524,454	0	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###			6.3	6.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			86.7	86.7	0.0
2014-Mar-21 Fri	###	###	###	###	5,482	0	67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###	23,849	0	17.4	17.4	0.0
2014-Mar-19 Wed	###	###	###	###	581,544	0	###	###	0.0
2014-Mar-18 Tue	0.042	0.043	###	###	931,826	###	###	###	0.0
2014-Mar-17 Mon	###	###	###	###	23,481	0	14.7	14.7	0.0
2014-Mar-14 Fri	###	###	###	###	151,442	0	91.6	91.6	0.0
2014-Mar-13 Thu	###	0.041	###	###	187,755	3,848	###	###	0.0
2014-Mar-12 Wed	###	###	###	###	99,723	0	74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	163,920	0	75.5	75.5	0.0
2014-Mar-10 Mon	0.043	0.043	###	###			2.2	2.2	0.0
2014-Mar-07 Fri	###	0.042	###	0.042			###	###	###
2014-Mar-06 Thu	0.043	0.043	###	###			###	###	0.0
2014-Mar-05 Wed	0.043	0.045	0.043	0.045			93.6	93.6	###
2014-Mar-04 Tue	0.043	0.045	0.042	0.045	271,847	11,825	###	###	###
2014-Mar-03 Mon	0.042	0.044	0.042	0.043			86.3	86.3	###
2014-Feb-28 Fri	###	0.043	###	0.042	911,654	###	###	###	###
2014-Feb-27 Thu	###	###	###	###	80,228	0	###	###	0.0
2014-Feb-26 Wed	###	0.042	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	0.041	###	###	684,647	###	89.2	89.2	0.0
2014-Feb-24 Mon	###	0.041	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	605,259	0	70.2	70.2	0.0
2014-Feb-20 Thu	###	0.042	###	###	2,804,650	###	70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###	1,515,672	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			8.4	8.4	0.0
2014-Feb-17 Mon	###	###	###	###	1,288,646	0	94.2	94.2	0.0
2014-Feb-14 Fri	###	###	###	###	212,546	0	###	###	0.0
2014-Feb-13 Thu	0.041	0.041	###	###			13.6	13.6	0.0
2014-Feb-12 Wed	###	0.041	###	0.041			###	###	0.0
2014-Feb-11 Tue	###	###	###	###	158,353	0	67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	167,241	0	72.6	72.6	0.0