End of day Prices (full format), 600 Days for (QUB) QUBE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 3,919,442
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 2.41
| 2.42
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2018-Mar-02 Fri
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| 24.2
| 24.2
| 0.2 |
2018-Mar-01 Thu
| 2.47
| 2.48
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-Feb-28 Wed
| 2.5
| 2.52
| 2.48
| 2.48
|
|
| 31.7
| 31.7
| 0.2 |
2018-Feb-27 Tue
| 2.47
| 2.51
| 2.46
| 2.5
| 3,160,884
| ###
| 82.6
| 82.6
| 0.2 |
2018-Feb-26 Mon
| 2.48
| 2.49
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Feb-23 Fri
| 2.43
| 2.455
| 2.42
| 2.45
|
|
| 72.6
| 72.6
| 0.2 |
2018-Feb-22 Thu
| 2.5
| 2.5
| ###
| 2.43
|
|
| 16.2
| 16.2
| ### |
2018-Feb-21 Wed
| 2.53
| 2.54
| 2.5
| 2.51
| 2,061,027
| 5,193,788
| 31.3
| 31.3
| ### |
2018-Feb-20 Tue
| 2.49
| 2.54
| 2.48
| 2.54
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 2.46
| 2.52
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 2.47
| 2.49
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-Feb-15 Thu
| 2.47
| 2.48
| 2.42
| 2.45
| 1,793,872
| 4,394,986
| 23.3
| 23.3
| 0.2 |
2018-Feb-14 Wed
| 2.44
| 2.46
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Feb-13 Tue
| 2.44
| 2.47
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Feb-12 Mon
| 2.46
| 2.48
| 2.43
| 2.45
| 2,191,078
| ###
| ###
| ###
| 0.2 |
2018-Feb-09 Fri
| 2.45
| 2.48
| 2.44
| 2.47
| 2,548,124
| 6,268,385
| ###
| ###
| ### |
2018-Feb-08 Thu
| 2.47
| 2.49
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Feb-07 Wed
| 2.49
| 2.49
| 2.43
| 2.46
| 3,309,148
| ###
| 18.7
| 18.7
| 0.2 |
2018-Feb-06 Tue
| 2.43
| 2.46
| 2.41
| 2.46
| 4,955,325
| ###
| 87.7
| 87.7
| 0.2 |
2018-Feb-05 Mon
| 2.53
| 2.54
| 2.49
| 2.5
| 2,586,982
| 6,506,259
| ###
| ###
| 0.2 |
2018-Feb-02 Fri
| 2.54
| 2.57
| 2.53
| 2.54
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 2.57
| ###
| 2.55
| 2.58
| 3,427,383
| ###
| 66.1
| 66.1
| 0.2 |
2018-Jan-31 Wed
| 2.54
| 2.58
| 2.52
| 2.57
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| 2.57
| 2.575
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2018-Jan-29 Mon
| 2.53
| ###
| 2.53
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Jan-25 Thu
| 2.55
| ###
| 2.52
| 2.54
| 2,707,448
| 3,411,384
| ###
| ###
| ### |
2018-Jan-24 Wed
| 2.59
| ###
| 2.56
| 2.57
| 2,376,077
| 3,041,378
| 26.8
| 26.8
| ### |
2018-Jan-23 Tue
| ###
| ###
| 2.57
| ###
| 2,806,780
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 2.57
| ###
| 2.55
| ###
| 2,745,641
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 2.55
| 2.58
| 2.525
| 2.58
|
|
| 82.5
| 82.5
| 0.2 |
2018-Jan-17 Wed
| 2.52
| 2.55
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 2.53
| 2.54
| 2.51
| 2.53
| 2,261,123
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 2.54
| 2.55
| 2.525
| 2.54
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 2.52
| 2.53
| 2.51
| 2.52
| 3,835,186
| ###
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 2.53
| 2.53
| 2.51
| 2.52
| 4,880,286
| 12,298,320
| ###
| ###
| ### |
2018-Jan-02 Tue
| 2.59
| ###
| 2.56
| 2.56
| 1,538,345
| 1,969,081
| ###
| ###
| 0.2 |
2017-Dec-29 Fri
| ###
| 2.625
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Dec-28 Thu
| ###
| ###
| 2.585
| ###
| 1,633,883
| ###
| 70.5
| 70.5
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,090,553
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 2.59
| 2.59
| 1,740,677
| 2,254,176
| 27.2
| 27.2
| 0.2 |
2017-Dec-21 Thu
| 2.54
| 2.585
| 2.53
| 2.57
| 4,018,754
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| 2.56
| 2.57
| 2.54
| 2.56
| 3,498,574
| 8,938,856
| 63.4
| 63.4
| 0.2 |
2017-Dec-19 Tue
| ###
| ###
| 2.56
| 2.56
|
|
| 21.5
| 21.5
| 0.2 |
2017-Dec-18 Mon
| 2.57
| 2.59
| 2.55
| 2.59
| 1,658,754
| ###
| 75.6
| 75.6
| 0.2 |
2017-Dec-15 Fri
| 2.59
| 2.59
| 2.555
| 2.57
|
|
| 27.0
| 27.0
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,306,855
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| 2.685
| ###
| ###
| 4,306,870
| 5,781,972
| 31.0
| 31.0
| 0.0 |
2017-Dec-05 Tue
| ###
| 2.7
| ###
| ###
| 3,095,986
| 4,179,581
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,492,340
| 0
| 28.4
| 28.4
| 0.0 |
2017-Nov-30 Thu
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 2.57
| 2.58
| 2.55
| 2.58
|
|
| 70.0
| 70.0
| 0.2 |
2017-Nov-28 Tue
| 2.56
| 2.58
| 2.55
| 2.57
|
|
| 71.2
| 71.2
| ### |
2017-Nov-27 Mon
| 2.57
| ###
| 2.56
| 2.56
| 2,539,820
| ###
| 34.4
| 34.4
| 0.2 |
2017-Nov-24 Fri
| 2.57
| 2.57
| 2.54
| 2.57
| 1,725,688
| ###
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 2.56
| 2.56
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2017-Nov-22 Wed
| 2.59
| ###
| 2.525
| 2.54
| 5,066,174
| 6,396,044
| 19.4
| 19.4
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2017-Nov-16 Thu
| 2.59
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Nov-15 Wed
| ###
| ###
| 2.575
| 2.58
| 2,451,851
| 3,156,758
| 34.5
| 34.5
| 0.2 |
2017-Nov-14 Tue
| ###
| ###
| 2.59
| ###
| 2,622,553
| ###
| 76.6
| 76.6
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,831,542
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 2.59
| ###
| 1,725,425
| 2,234,425
| 71.5
| 71.5
| 0.0 |
2017-Nov-07 Tue
| 2.59
| ###
| 2.57
| ###
| 1,839,374
| ###
| 66.4
| 66.4
| 0.0 |
2017-Nov-06 Mon
| 2.59
| 2.59
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Nov-03 Fri
| 2.59
| ###
| 2.57
| 2.58
| 1,519,680
| 1,952,788
| 27.1
| 27.1
| 0.2 |
2017-Nov-02 Thu
| 2.58
| ###
| 2.57
| 2.58
| 2,773,826
| ###
| ###
| ###
| 0.2 |
2017-Nov-01 Wed
| 2.58
| 2.58
| 2.56
| 2.57
| 1,425,055
| ###
| 30.4
| 30.4
| ### |
2017-Oct-31 Tue
| 2.58
| 2.585
| 2.56
| 2.57
| 3,116,854
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 2.58
| ###
| 2.56
| 2.57
| 2,757,374
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| 2.56
| 2.58
| 2.53
| 2.56
| 1,251,241
| 3,196,920
| ###
| ###
| 0.2 |
2017-Oct-26 Thu
| 2.54
| 2.555
| 2.53
| 2.55
| 1,887,681
| 4,799,428
| ###
| ###
| 0.2 |
2017-Oct-25 Wed
| 2.52
| 2.55
| 2.52
| 2.53
| 2,057,054
| ###
| 71.2
| 71.2
| ### |
2017-Oct-24 Tue
| 2.54
| 2.545
| 2.52
| 2.53
| 2,015,448
| 5,104,122
| ###
| ###
| ### |
2017-Oct-23 Mon
| 2.52
| 2.545
| 2.51
| 2.53
| 1,832,857
| 4,632,546
| 77.8
| 77.8
| ### |
2017-Oct-20 Fri
| 2.53
| 2.54
| 2.5
| 2.51
|
|
| 23.5
| 23.5
| ### |
2017-Oct-19 Thu
| 2.53
| 2.55
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 2.54
| 2.54
| 2.51
| 2.52
| 1,921,181
| 4,850,982
| 27.9
| 27.9
| ### |
2017-Oct-17 Tue
| 2.53
| 2.54
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 2.52
| 2.55
| 2.51
| 2.52
| 1,716,980
| 4,343,959
| ###
| ###
| ### |
2017-Oct-13 Fri
| 2.5
| 2.53
| 2.5
| 2.51
|
|
| 67.1
| 67.1
| ### |
2017-Oct-12 Thu
| 2.49
| 2.51
| 2.48
| 2.5
| 1,343,743
| ###
| 68.4
| 68.4
| 0.2 |
2017-Oct-11 Wed
| 2.48
| 2.5
| 2.475
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Oct-10 Tue
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2017-Oct-09 Mon
| 2.45
| 2.52
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Oct-06 Fri
| 2.47
| 2.47
| 2.45
| 2.46
| 1,181,986
| 2,907,685
| ###
| ###
| 0.2 |
2017-Oct-05 Thu
| 2.46
| 2.47
| 2.43
| 2.45
| 1,309,882
| ###
| ###
| ###
| 0.2 |
2017-Oct-04 Wed
| 2.5
| 2.52
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Oct-03 Tue
| 2.51
| ###
| 2.49
| 2.5
| 2,297,949
| 2,860,946
| 35.1
| 35.1
| 0.2 |
2017-Oct-02 Mon
| 2.48
| 2.53
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Sep-29 Fri
| 2.46
| 2.48
| 2.44
| 2.47
| 2,471,928
| 6,080,942
| ###
| ###
| ### |
2017-Sep-28 Thu
| 2.47
| 2.48
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Sep-27 Wed
| 2.47
| 2.47
| 2.44
| 2.46
| 1,494,940
| 3,670,077
| ###
| ###
| 0.2 |
2017-Sep-26 Tue
| 2.46
| 2.48
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Sep-25 Mon
| 2.47
| ###
| 2.45
| 2.45
|
|
| 27.5
| 27.5
| 0.2 |
2017-Sep-22 Fri
| 2.51
| 2.53
| 2.46
| 2.47
|
|
| 17.2
| 17.2
| ### |
2017-Sep-21 Thu
| 2.53
| 2.54
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Sep-20 Wed
| 2.57
| 2.59
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 2.58
| ###
| 2.57
| 2.57
| 1,462,223
| 1,878,956
| 31.9
| 31.9
| ### |
2017-Sep-18 Mon
| 2.55
| 2.58
| 2.53
| 2.57
| 1,479,754
| 3,780,771
| 78.3
| 78.3
| ### |
2017-Sep-15 Fri
| 2.5
| 2.56
| 2.5
| 2.56
| 8,080,180
| 20,442,855
| ###
| ###
| 0.2 |
2017-Sep-14 Thu
| 2.53
| 2.53
| 2.5
| 2.51
| 1,412,026
| 3,551,245
| 24.1
| 24.1
| ### |
2017-Sep-13 Wed
| 2.53
| 2.54
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 2.54
| 2.54
| 2.5
| 2.5
| 2,467,657
| ###
| ###
| ###
| 0.2 |
2017-Sep-11 Mon
| 2.52
| 2.555
| 2.51
| 2.52
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 2.54
| 2.55
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 2.56
| 2.58
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 2.52
| 2.57
| 2.51
| 2.52
| 1,827,521
| ###
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 2.57
| 2.57
| 2.5
| 2.52
| 2,884,145
| ###
| 20.3
| 20.3
| ### |
2017-Sep-04 Mon
| 2.55
| 2.57
| 2.525
| 2.55
| 1,402,487
| ###
| 75.2
| 75.2
| 0.2 |
2017-Sep-01 Fri
| 2.52
| 2.56
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 2.5
| 2.55
| 2.48
| 2.52
| 3,913,123
| ###
| 71.7
| 71.7
| ### |
2017-Aug-30 Wed
| 2.51
| 2.52
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Aug-29 Tue
| 2.51
| 2.52
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Aug-28 Mon
| 2.51
| 2.53
| ###
| 2.5
| 4,849,078
| 6,134,083
| ###
| ###
| 0.2 |
2017-Aug-25 Fri
| 2.59
| 2.59
| 2.46
| 2.5
| 11,023,987
| ###
| ###
| ###
| 0.2 |
2017-Aug-24 Thu
| 2.7
| 2.72
| 2.58
| 2.59
|
|
| 8.3
| 8.3
| 0.2 |
2017-Aug-23 Wed
| 2.75
| 2.83
| 2.72
| 2.78
|
|
| 82.8
| 82.8
| 0.2 |
2017-Aug-22 Tue
| ###
| 2.72
| 2.675
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,747,473
| 0
| 33.2
| 33.2
| 0.0 |
2017-Aug-18 Fri
| ###
| 2.71
| ###
| ###
| 3,111,425
| 4,215,980
| 71.4
| 71.4
| 0.0 |
2017-Aug-17 Thu
| 2.7
| 2.73
| ###
| 2.71
|
|
| 71.0
| 71.0
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,717,384
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 3,365,248
| 0
| 25.9
| 25.9
| 0.0 |
2017-Aug-09 Wed
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 2.72
| 2.73
| ###
| ###
| 2,124,747
| 2,900,279
| 27.8
| 27.8
| 0.0 |
2017-Aug-07 Mon
| 2.72
| 2.74
| ###
| 2.71
|
|
| 27.6
| 27.6
| ### |
2017-Aug-04 Fri
| ###
| 2.71
| ###
| ###
| 2,641,626
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| 2.655
| ###
| 2,763,750
| 3,668,878
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,312,272
| 0
| 27.1
| 27.1
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 3,227,070
| 0
| 37.9
| 37.9
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 2.7
| 2.71
| ###
| ###
| 2,987,051
| 4,047,454
| 23.2
| 23.2
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2017-Jul-24 Mon
| ###
| 2.655
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,051,151
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| 2.7
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 4,813,857
| 0
| 79.9
| 79.9
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 3,558,955
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,913,189
| 0
| 77.9
| 77.9
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 3,038,988
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 2.58
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 2.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 3,974,525
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Jul-06 Thu
| 2.72
| 2.725
| ###
| ###
| 3,174,229
| 4,324,887
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| 2.72
| ###
| 2.7
| 3,638,047
| 4,947,743
| ###
| ###
| 0.2 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 4,443,844
| 0
| 76.8
| 76.8
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 3,695,023
| 0
| 22.7
| 22.7
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 5,408,555
| 0
| 27.6
| 27.6
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| 2.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 2.7
| 2.71
| ###
| ###
| 2,724,178
| ###
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| 2.71
| 2.645
| ###
| 3,406,645
| ###
| 25.5
| 25.5
| 0.0 |
2017-Jun-22 Thu
| ###
| 2.71
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Jun-21 Wed
| ###
| 2.685
| ###
| ###
| 3,770,174
| 5,061,458
| 33.2
| 33.2
| 0.0 |
2017-Jun-20 Tue
| 2.71
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| 2.71
| ###
| 2.7
| 3,508,425
| ###
| ###
| ###
| 0.2 |
2017-Jun-16 Fri
| ###
| 2.72
| ###
| ###
| 6,441,381
| 8,760,278
| 19.3
| 19.3
| 0.0 |
2017-Jun-15 Thu
| 2.71
| 2.74
| ###
| 2.7
| 8,971,042
| 12,290,327
| ###
| ###
| 0.2 |
2017-Jun-14 Wed
| 2.71
| 2.775
| 2.71
| 2.76
|
|
| 81.4
| 81.4
| 0.2 |
2017-Jun-13 Tue
| 2.7
| 2.72
| ###
| 2.71
| 4,269,723
| 5,806,823
| ###
| ###
| ### |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 3,709,725
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 2.58
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 2.56
| ###
| 3,566,473
| 4,565,085
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 4,354,372
| 0
| 24.8
| 24.8
| 0.0 |
2017-Jun-02 Fri
| 2.5
| ###
| 2.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| 2.655
| ###
| ###
| 1,931,743
| 2,564,388
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 1,443,052
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 2,266,550
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2017-May-22 Mon
| 2.59
| ###
| 2.56
| 2.58
|
|
| 29.6
| 29.6
| 0.2 |
2017-May-19 Fri
| 2.58
| 2.59
| 2.53
| 2.58
| 4,516,588
| ###
| ###
| ###
| 0.2 |
2017-May-18 Thu
| 2.57
| ###
| ###
| ###
| 3,507,647
| 0
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 2,246,689
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 2.71
| ###
| ###
| 3,294,370
| 4,463,871
| 33.2
| 33.2
| 0.0 |
2017-May-15 Mon
| ###
| 2.655
| ###
| ###
| 2,497,883
| ###
| 27.8
| 27.8
| 0.0 |
2017-May-12 Fri
| ###
| 2.71
| ###
| ###
| 3,538,078
| ###
| 86.4
| 86.4
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 2,767,027
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 3,399,226
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 2,356,578
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 2.645
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 2,091,244
| 0
| 82.6
| 82.6
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 3,058,152
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2017-Apr-24 Mon
| 2.59
| ###
| 2.58
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 2.56
| 2.58
| 1,722,057
| ###
| ###
| ###
| 0.2 |
2017-Apr-20 Thu
| 2.55
| 2.59
| 2.545
| 2.59
|
|
| 85.2
| 85.2
| 0.2 |
2017-Apr-19 Wed
| 2.58
| 2.58
| 2.545
| 2.56
|
|
| 28.2
| 28.2
| 0.2 |
2017-Apr-18 Tue
| 2.57
| 2.59
| 2.56
| 2.58
| 1,617,943
| ###
| ###
| ###
| 0.2 |
2017-Apr-13 Thu
| 2.59
| 2.59
| 2.54
| 2.58
|
|
| 33.4
| 33.4
| 0.2 |
2017-Apr-12 Wed
| 2.59
| ###
| 2.57
| 2.59
| 2,418,975
| 3,108,382
| 72.9
| 72.9
| 0.2 |
2017-Apr-11 Tue
| 2.57
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Apr-10 Mon
| 2.56
| 2.59
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2017-Apr-07 Fri
| 2.57
| 2.58
| 2.54
| 2.56
| 1,301,579
| 3,332,042
| 32.1
| 32.1
| 0.2 |
2017-Apr-06 Thu
| 2.56
| ###
| 2.53
| 2.55
|
|
| 32.0
| 32.0
| 0.2 |
2017-Apr-05 Wed
| 2.53
| 2.585
| 2.53
| 2.57
|
|
| 84.4
| 84.4
| ### |
2017-Apr-04 Tue
| 2.53
| 2.545
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 2.56
| 2.58
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2017-Mar-31 Fri
| 2.58
| 2.59
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2017-Mar-30 Thu
| ###
| ###
| 2.55
| 2.57
| 2,141,323
| 2,730,186
| ###
| ###
| ### |
2017-Mar-29 Wed
| 2.55
| ###
| 2.54
| ###
| 3,880,052
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 2.5
| 2.54
| 2.49
| 2.54
|
|
| 82.9
| 82.9
| ### |
2017-Mar-27 Mon
| 2.45
| 2.49
| 2.44
| 2.48
| 1,902,951
| 4,690,774
| 83.9
| 83.9
| 0.2 |
2017-Mar-24 Fri
| 2.47
| 2.47
| 2.44
| 2.44
| 1,815,825
| 4,457,850
| ###
| ###
| 0.2 |
2017-Mar-23 Thu
| 2.47
| 2.47
| 2.41
| 2.43
| 1,945,243
| ###
| 16.4
| 16.4
| ### |
2017-Mar-22 Wed
| 2.45
| 2.47
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Mar-21 Tue
| 2.46
| 2.48
| 2.45
| 2.45
| 1,796,281
| ###
| 26.7
| 26.7
| 0.2 |
2017-Mar-20 Mon
| 2.45
| 2.47
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Mar-17 Fri
| 2.45
| 2.49
| 2.45
| 2.46
|
|
| 71.8
| 71.8
| 0.2 |
2017-Mar-16 Thu
| 2.44
| 2.47
| 2.44
| 2.45
| 4,312,943
| 10,588,275
| ###
| ###
| 0.2 |
2017-Mar-15 Wed
| 2.45
| 2.47
| ###
| 2.47
|
|
| 77.1
| 77.1
| ### |
2017-Mar-14 Tue
| 2.46
| 2.49
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 2.47
| 2.48
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Mar-10 Fri
| 2.49
| 2.51
| ###
| 2.47
| 4,605,341
| ###
| 25.7
| 25.7
| ### |
2017-Mar-09 Thu
| ###
| 2.49
| ###
| 2.47
| 6,394,843
| 7,961,579
| 91.4
| 91.4
| ### |
2017-Mar-08 Wed
| ###
| ###
| 2.28
| ###
| 3,526,645
| 4,020,375
| 85.6
| 85.6
| 0.0 |
2017-Mar-07 Tue
| 2.27
| 2.325
| 2.27
| 2.29
| 2,566,287
| 5,896,044
| 77.4
| 77.4
| ### |
2017-Mar-06 Mon
| ###
| ###
| 2.29
| ###
| 2,772,229
| ###
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 2.29
| ###
| 2,038,547
| ###
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Feb-28 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 2.29
| ###
| 2,720,120
| ###
| 26.2
| 26.2
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,985,388
| 0
| 32.0
| 32.0
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 2,744,778
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Feb-21 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 2.4
| 2.4
| ###
| ###
| 2,179,686
| 2,615,623
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| 2.4
| ###
| ###
| 2,357,327
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,310,842
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,620,524
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 2,805,950
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 2.29
| ###
| 2.26
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Feb-07 Tue
| 2.28
| ###
| 2.26
| 2.29
| 1,832,572
| ###
| 75.1
| 75.1
| ### |
2017-Feb-06 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 2.29
| ###
| 2,823,350
| ###
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| 2.325
| 2.28
| ###
| 1,757,477
| ###
| 71.3
| 71.3
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,344,058
| 0
| 26.1
| 26.1
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2,274,856
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 2.41
| 2.42
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-Jan-20 Fri
| 2.42
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Jan-19 Thu
| 2.44
| 2.44
| 2.41
| 2.42
|
|
| 28.9
| 28.9
| 0.2 |
2017-Jan-18 Wed
| 2.41
| 2.43
| 2.4
| 2.41
| 1,901,650
| 4,592,484
| ###
| ###
| 0.2 |
2017-Jan-17 Tue
| 2.43
| 2.43
| ###
| 2.41
| 1,221,142
| 1,483,687
| 28.1
| 28.1
| 0.2 |
2017-Jan-16 Mon
| 2.44
| 2.45
| 2.43
| 2.44
|
|
| 69.1
| 69.1
| 0.2 |
2017-Jan-13 Fri
| 2.46
| ###
| ###
| 2.42
| 1,045,753
| 0
| ###
| ###
| 0.2 |
2017-Jan-12 Thu
| 2.45
| 2.46
| 2.44
| 2.45
| 1,125,625
| 2,757,781
| ###
| ###
| 0.2 |
2017-Jan-11 Wed
| 2.42
| 2.45
| 2.41
| 2.44
| 1,421,620
| ###
| ###
| ###
| 0.2 |
2017-Jan-10 Tue
| 2.42
| 2.44
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Jan-09 Mon
| 2.44
| 2.45
| ###
| 2.44
| 1,580,772
| 1,936,445
| 68.8
| 68.8
| 0.2 |
2017-Jan-06 Fri
| 2.43
| 2.44
| ###
| 2.43
| 1,070,673
| 1,306,221
| ###
| ###
| ### |
2017-Jan-05 Thu
| 2.44
| 2.44
| ###
| 2.41
| 2,208,343
| 2,694,178
| 17.7
| 17.7
| 0.2 |
2017-Jan-04 Wed
| 2.46
| 2.46
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-Jan-03 Tue
| 2.45
| 2.46
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2016-Dec-30 Fri
| 2.44
| 2.44
| 2.42
| 2.44
| 565,027
| ###
| ###
| ###
| 0.2 |
2016-Dec-29 Thu
| 2.44
| 2.44
| ###
| 2.44
| 888,827
| ###
| ###
| ###
| 0.2 |
2016-Dec-28 Wed
| 2.42
| ###
| 2.41
| 2.42
| 1,079,643
| ###
| 62.5
| 62.5
| 0.2 |
2016-Dec-23 Fri
| 2.4
| 2.41
| ###
| 2.41
| 549,127
| ###
| ###
| ###
| 0.2 |
2016-Dec-22 Thu
| 2.41
| 2.44
| ###
| 2.4
| 4,608,223
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| 2.4
| 2.42
| ###
| 2.4
| 2,150,777
| 2,602,440
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| ###
| 2.42
| ###
| 2.42
| 1,797,447
| ###
| ###
| ###
| 0.2 |
2016-Dec-19 Mon
| 2.4
| 2.4
| 2.375
| ###
| 1,923,940
| ###
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| 2.4
| ###
| ###
| 2,562,681
| ###
| 32.6
| 32.6
| 0.0 |
2016-Dec-15 Thu
| ###
| 2.42
| ###
| 2.41
|
|
| 82.8
| 82.8
| 0.2 |
2016-Dec-14 Wed
| ###
| 2.41
| ###
| 2.41
| 2,142,170
| ###
| 75.7
| 75.7
| 0.2 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,315,679
| 0
| 33.4
| 33.4
| 0.0 |
2016-Dec-12 Mon
| ###
| 2.4
| ###
| ###
| 1,474,479
| 1,769,374
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| 2.4
| ###
| ###
| 3,500,125
| 4,200,150
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,962,778
| 0
| 74.2
| 74.2
| 0.0 |
2016-Dec-07 Wed
| 2.29
| ###
| 2.29
| ###
| 2,715,278
| ###
| 86.0
| 86.0
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 2.285
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2016-Dec-02 Fri
| ###
| 2.4
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 2,737,788
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 2.355
| ###
| 2,764,852
| ###
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 2.41
| ###
| ###
| ###
| 2,239,557
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2016-Nov-24 Thu
| 2.41
| 2.41
| ###
| ###
| 1,935,642
| 2,332,448
| 18.1
| 18.1
| 0.0 |
2016-Nov-23 Wed
| 2.24
| ###
| 2.23
| ###
| 3,782,123
| ###
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 2.22
| 2.26
| 2.2
| 2.23
|
|
| 69.2
| 69.2
| ### |
2016-Nov-21 Mon
| 2.22
| 2.23
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Nov-18 Fri
| 2.24
| 2.25
| 2.21
| 2.22
|
|
| 25.2
| 25.2
| 0.2 |
2016-Nov-17 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 2.22
| 2.26
| 2.21
| 2.22
| 1,878,520
| ###
| 72.7
| 72.7
| 0.2 |
2016-Nov-15 Tue
| 2.21
| 2.24
| 2.2
| 2.24
| 2,107,626
| 4,678,929
| ###
| ###
| ### |
2016-Nov-14 Mon
| 2.26
| 2.26
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2016-Nov-11 Fri
| 2.26
| 2.26
| ###
| 2.24
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| ###
| 2.255
| ###
| 2.24
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 2.21
| 2.22
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2016-Nov-08 Tue
| 2.2
| 2.22
| ###
| 2.2
| 2,655,582
| ###
| 69.8
| 69.8
| 0.2 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 2.21
| 2.145
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 2.22
| 2.26
| 2.22
| 2.22
|
|
| 72.3
| 72.3
| 0.2 |
2016-Oct-31 Mon
| 2.22
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 2.25
| 2.255
| 2.21
| 2.21
| 1,866,957
| 4,167,981
| 21.1
| 21.1
| 0.2 |
2016-Oct-27 Thu
| 2.26
| 2.28
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 2.29
| ###
| 2.21
| 2.22
|
|
| 16.0
| 16.0
| 0.2 |
2016-Oct-25 Tue
| 2.29
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Oct-24 Mon
| 2.28
| 2.29
| 2.25
| 2.26
| 1,558,283
| ###
| 29.7
| 29.7
| ### |
2016-Oct-21 Fri
| 2.28
| ###
| 2.26
| 2.28
|
|
| 73.5
| 73.5
| 0.2 |
2016-Oct-20 Thu
| 2.29
| ###
| 2.28
| 2.28
| 1,617,644
| ###
| ###
| ###
| 0.2 |
2016-Oct-19 Wed
| 2.27
| ###
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Oct-18 Tue
| 2.28
| 2.28
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 2.28
| ###
| 2.28
| 2.29
| 1,923,424
| ###
| 81.7
| 81.7
| ### |
2016-Oct-14 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Oct-13 Thu
| 2.28
| ###
| 2.28
| 2.29
|
|
| 74.3
| 74.3
| ### |
2016-Oct-12 Wed
| 2.27
| ###
| 2.25
| 2.28
| 2,489,670
| 2,800,878
| 73.8
| 73.8
| 0.2 |
2016-Oct-11 Tue
| 2.28
| ###
| 2.25
| 2.26
| 2,616,425
| 2,943,478
| 27.8
| 27.8
| ### |
2016-Oct-10 Mon
| 2.28
| 2.29
| 2.26
| 2.27
|
|
| 33.2
| 33.2
| 0.2 |
2016-Oct-07 Fri
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Oct-06 Thu
| ###
| ###
| 2.29
| ###
| 1,350,372
| 1,546,175
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| 2.29
| 2.29
| 1,468,551
| ###
| ###
| ###
| ### |
2016-Oct-04 Tue
| ###
| ###
| 2.29
| ###
| 1,237,441
| ###
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,194,983
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 2.29
| ###
| 2,454,126
| 2,809,974
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| 2.28
| 2.29
| 2.25
| 2.28
| 3,650,742
| 8,287,184
| ###
| ###
| 0.2 |
2016-Sep-27 Tue
| ###
| 2.325
| 2.27
| 2.29
| 3,685,351
| ###
| ###
| ###
| ### |
2016-Sep-26 Mon
| ###
| ###
| 2.29
| ###
| 2,225,345
| 2,548,020
| 25.9
| 25.9
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 2.27
| 2.29
| 3,241,976
| 3,679,642
| 23.4
| 23.4
| ### |
2016-Sep-21 Wed
| 2.29
| 2.29
| 2.23
| 2.28
| 10,109,471
| ###
| ###
| ###
| 0.2 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,897,674
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 2.29
| ###
| 2.27
| 2.285
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| ###
| ###
| 2.27
| 2.28
|
|
| 20.2
| 20.2
| 0.2 |
2016-Sep-15 Thu
| ###
| ###
| 2.27
| 2.28
| 6,607,478
| 7,499,487
| 22.5
| 22.5
| 0.2 |
2016-Sep-14 Wed
| ###
| 2.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2016-Sep-09 Fri
| 2.45
| 2.47
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2016-Sep-08 Thu
| 2.46
| 2.485
| 2.43
| 2.45
|
|
| 32.7
| 32.7
| 0.2 |
2016-Sep-07 Wed
| 2.44
| 2.45
| ###
| 2.44
|
|
| 65.0
| 65.0
| 0.2 |
2016-Sep-06 Tue
| 2.42
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Sep-05 Mon
| 2.45
| 2.49
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2016-Sep-02 Fri
| 2.52
| 2.525
| 2.42
| 2.44
|
|
| 11.7
| 11.7
| 0.2 |
2016-Sep-01 Thu
| 2.54
| 2.55
| 2.49
| 2.53
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 2.55
| 2.58
| 2.53
| 2.54
| 5,986,376
| ###
| ###
| ###
| ### |
2016-Aug-30 Tue
| 2.57
| ###
| 2.55
| 2.55
| 2,472,782
| ###
| ###
| ###
| 0.2 |
2016-Aug-29 Mon
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2016-Aug-25 Thu
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 2.71
| 2.72
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Aug-22 Mon
| 2.7
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| 2.73
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Aug-18 Thu
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 2.7
| 2.73
| ###
| 2.73
|
|
| 83.4
| 83.4
| ### |
2016-Aug-16 Tue
| ###
| 2.73
| ###
| 2.7
| 2,294,249
| 3,131,649
| ###
| ###
| 0.2 |
2016-Aug-15 Mon
| 2.71
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2016-Aug-12 Fri
| 2.7
| 2.76
| ###
| 2.7
| 2,720,876
| ###
| 64.6
| 64.6
| 0.2 |
2016-Aug-11 Thu
| ###
| 2.73
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2016-Aug-10 Wed
| 2.78
| 2.79
| 2.745
| 2.77
|
|
| 31.3
| 31.3
| 0.2 |
2016-Aug-09 Tue
| ###
| 2.81
| ###
| 2.81
|
|
| 93.5
| 93.5
| ### |
2016-Aug-08 Mon
| 2.7
| 2.72
| ###
| 2.71
|
|
| 74.0
| 74.0
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 4,153,057
| 0
| 74.3
| 74.3
| 0.0 |
2016-Aug-04 Thu
| 2.58
| ###
| 2.58
| ###
| 4,265,129
| ###
| 79.0
| 79.0
| 0.0 |
2016-Aug-03 Wed
| 2.58
| ###
| 2.58
| 2.59
| 4,462,587
| ###
| ###
| ###
| 0.2 |
2016-Aug-02 Tue
| 2.58
| ###
| 2.57
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Aug-01 Mon
| 2.59
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2016-Jul-29 Fri
| 2.5
| 2.575
| ###
| 2.55
|
|
| 83.9
| 83.9
| 0.2 |
2016-Jul-28 Thu
| 2.51
| 2.51
| 2.48
| 2.49
| 3,117,277
| ###
| ###
| ###
| 0.2 |
2016-Jul-27 Wed
| 2.45
| 2.52
| 2.445
| 2.5
|
|
| 88.0
| 88.0
| 0.2 |
2016-Jul-26 Tue
| 2.47
| 2.48
| 2.43
| 2.45
| 4,504,688
| ###
| ###
| ###
| 0.2 |
2016-Jul-25 Mon
| 2.42
| 2.47
| 2.4
| 2.45
| 4,417,986
| ###
| 83.5
| 83.5
| 0.2 |
2016-Jul-22 Fri
| 2.4
| 2.41
| ###
| 2.4
|
|
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 2.42
| ###
| 2.4
| 2.43
|
|
| 77.7
| 77.7
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 2.27
| ###
| 2.27
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 2.27
| 2.28
|
|
| 19.9
| 19.9
| 0.2 |
2016-Jul-13 Wed
| ###
| ###
| 2.28
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2016-Jul-12 Tue
| 2.28
| ###
| 2.27
| 2.28
| 2,267,450
| 2,573,555
| ###
| ###
| 0.2 |
2016-Jul-11 Mon
| 2.22
| 2.28
| ###
| 2.25
| 1,604,755
| 1,829,420
| ###
| ###
| ### |
2016-Jul-08 Fri
| 2.22
| 2.26
| 2.2
| 2.2
| 1,422,754
| 3,172,741
| ###
| ###
| 0.2 |
2016-Jul-07 Thu
| ###
| 2.24
| 2.155
| 2.23
|
|
| 88.7
| 88.7
| ### |
2016-Jul-06 Wed
| ###
| 2.2
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2016-Jul-05 Tue
| 2.21
| 2.225
| ###
| ###
| 1,536,673
| 1,709,548
| 34.8
| 34.8
| 0.0 |
2016-Jul-04 Mon
| 2.22
| 2.255
| ###
| ###
| 1,606,323
| 1,811,129
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 2.22
| 2.26
| 2.2
| 2.23
| 2,011,378
| 4,485,372
| 66.4
| 66.4
| ### |
2016-Jun-30 Thu
| 2.2
| 2.24
| 2.185
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Jun-29 Wed
| 2.2
| 2.23
| ###
| ###
| 1,784,487
| ###
| 23.8
| 23.8
| 0.0 |
2016-Jun-28 Tue
| ###
| 2.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,436,573
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| ###
| 2.4
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2016-May-25 Wed
| ###
| 2.4
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 2.28
| ###
| 2,275,958
| ###
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 2.355
| ###
| 1,937,029
| 2,280,851
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 2,829,989
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2016-May-13 Fri
| 2.47
| 2.47
| 2.41
| 2.42
|
|
| 19.4
| 19.4
| 0.2 |
2016-May-12 Thu
| 2.48
| 2.49
| 2.45
| 2.47
| 2,529,720
| ###
| 28.4
| 28.4
| ### |
2016-May-11 Wed
| 2.5
| 2.5
| 2.45
| 2.49
|
|
| 29.5
| 29.5
| 0.2 |
2016-May-10 Tue
| 2.5
| 2.5
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 2.49
| ###
| 2.48
| 2.5
|
|
| 68.4
| 68.4
| 0.2 |
2016-May-06 Fri
| 2.48
| 2.52
| 2.46
| 2.52
| 2,116,152
| ###
| 75.7
| 75.7
| ### |
2016-May-05 Thu
| 2.5
| 2.52
| 2.48
| 2.5
| 1,319,458
| 3,298,645
| ###
| ###
| 0.2 |
2016-May-04 Wed
| 2.55
| 2.55
| 2.48
| 2.49
|
|
| 22.4
| 22.4
| 0.2 |
2016-May-03 Tue
| 2.5
| 2.57
| 2.48
| 2.57
| 2,985,284
| 7,537,842
| ###
| ###
| ### |
2016-May-02 Mon
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| 65.4
| 65.4
| 0.2 |
2016-Apr-29 Fri
| 2.5
| 2.5
| 2.43
| 2.49
|
|
| ###
| ###
| 0.2 |
2016-Apr-28 Thu
| 2.46
| 2.52
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2016-Apr-27 Wed
| 2.42
| 2.48
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2016-Apr-26 Tue
| 2.41
| ###
| ###
| 2.4
|
|
| 38.1
| 38.1
| ### |
2016-Apr-22 Fri
| 2.4
| 2.43
| ###
| 2.4
| 1,951,478
| 2,371,045
| ###
| ###
| ### |
2016-Apr-21 Thu
| 2.41
| 2.43
| ###
| 2.4
|
|
| 29.7
| 29.7
| ### |
2016-Apr-20 Wed
| 2.41
| 2.43
| 2.4
| 2.41
| 2,818,655
| 6,807,051
| ###
| ###
| 0.2 |
2016-Apr-19 Tue
| ###
| 2.44
| ###
| 2.41
|
|
| 82.3
| 82.3
| 0.2 |
2016-Apr-18 Mon
| ###
| ###
| 2.28
| ###
| 3,371,381
| 3,843,374
| 82.3
| 82.3
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 2.28
| 2.29
| 2,317,825
| 2,642,320
| 24.2
| 24.2
| ### |
2016-Apr-14 Thu
| ###
| ###
| 2.28
| 2.29
| 2,666,276
| 3,039,554
| 18.0
| 18.0
| ### |
2016-Apr-13 Wed
| ###
| ###
| 2.29
| ###
| 3,456,722
| 3,957,946
| 30.5
| 30.5
| 0.0 |
2016-Apr-12 Tue
| 2.29
| ###
| 2.28
| ###
| 2,841,123
| 3,238,880
| 80.3
| 80.3
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| 2.29
| ###
| 1,871,626
| ###
| 27.4
| 27.4
| 0.0 |
2016-Apr-08 Fri
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 2.29
| ###
| 2,983,654
| 3,416,283
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 2.25
| ###
| 3,699,957
| 4,162,451
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,171,152
| 0
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| 2.29
| ###
| 1,938,749
| ###
| 16.5
| 16.5
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 5,695,688
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 3,027,472
| 0
| 33.5
| 33.5
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 3,181,452
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2016-Mar-17 Thu
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| 2.29
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| 2.27
| 2.28
| 2.21
| 2.28
| 1,647,188
| ###
| 70.5
| 70.5
| 0.2 |
2016-Mar-10 Thu
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Mar-09 Wed
| ###
| ###
| 2.26
| 2.29
|
|
| 23.4
| 23.4
| ### |
2016-Mar-08 Tue
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 2.29
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Mar-03 Thu
| 2.29
| ###
| 2.26
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 2.29
| ###
| 3,073,278
| ###
| 13.6
| 13.6
| 0.0 |
2016-Mar-01 Tue
| 2.29
| ###
| ###
| ###
| 4,805,127
| 0
| 75.3
| 75.3
| 0.0 |
2016-Feb-29 Mon
| 2.25
| 2.29
| 2.23
| 2.28
|
|
| 79.3
| 79.3
| 0.2 |
2016-Feb-26 Fri
| 2.21
| 2.24
| ###
| 2.23
| 1,688,025
| 1,890,588
| 76.9
| 76.9
| ### |
2016-Feb-25 Thu
| 2.25
| 2.26
| ###
| 2.21
| 5,123,275
| ###
| ###
| ###
| 0.2 |
2016-Feb-24 Wed
| 2.2
| 2.255
| ###
| 2.22
| 5,360,989
| ###
| ###
| ###
| 0.2 |
2016-Feb-23 Tue
| ###
| 2.26
| ###
| 2.21
| 8,190,587
| ###
| ###
| ###
| 0.2 |
2016-Feb-22 Mon
| 1.985
| ###
| 1.985
| ###
| 4,073,384
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 2
| 2
| ###
| 1.985
|
|
| 30.8
| 30.8
| ### |
2016-Feb-18 Thu
| ###
| ###
| ###
| 2
| 5,162,174
| 0
| 15.4
| 15.4
| 0.1 |
2016-Feb-17 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| 1.985
|
|
| 30.9
| 30.9
| ### |
2016-Feb-12 Fri
| ###
| ###
| 1.955
| ###
| 2,381,374
| ###
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 7,029,928
| 0
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 4,393,682
| 0
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| 2.2
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2016-Feb-08 Mon
| 2.23
| 2.25
| ###
| 2.2
| 1,892,287
| 2,128,822
| ###
| ###
| 0.2 |
2016-Feb-05 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| 76.7
| 76.7
| 0.2 |
2016-Feb-04 Thu
| ###
| 2.21
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 3,938,186
| 0
| 79.2
| 79.2
| 0.0 |
2016-Feb-02 Tue
| 2.25
| 2.26
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 2.29
| ###
| 2.23
| 2.27
| 3,198,359
| 3,566,170
| 28.0
| 28.0
| 0.2 |
2016-Jan-29 Fri
| ###
| 2.27
| ###
| 2.27
| 5,386,883
| ###
| 90.6
| 90.6
| 0.2 |
2016-Jan-28 Thu
| ###
| 2.21
| ###
| ###
| 8,346,025
| 9,222,357
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,710,155
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,939,859
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,864,322
| 0
| 30.5
| 30.5
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| 2
| ###
| 2,002,870
| 2,002,870
| 21.0
| 21.0
| 0.0 |
2016-Jan-18 Mon
| 2
| ###
| 1.985
| ###
| 1,941,657
| ###
| 77.5
| 77.5
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,662,786
| 0
| 24.3
| 24.3
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,952,851
| 0
| 21.9
| 21.9
| 0.0 |
2016-Jan-11 Mon
| 2.21
| 2.21
| ###
| ###
| 4,749,870
| ###
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 2.23
| 2.29
| 2.21
| 2.25
|
|
| 74.9
| 74.9
| ### |
2016-Jan-07 Thu
| ###
| ###
| 2.24
| 2.24
| 2,564,088
| 2,871,778
| 8.0
| 8.0
| ### |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2016-Jan-05 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 2.44
| ###
| ###
| 1,553,252
| ###
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 2.41
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2015-Dec-30 Wed
| ###
| 2.4
| ###
| 2.4
| 1,750,174
| ###
| 85.4
| 85.4
| ### |
2015-Dec-29 Tue
| ###
| ###
| 2.275
| ###
| 1,125,680
| ###
| 68.4
| 68.4
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| 2.27
| 2.29
| 558,828
| ###
| 21.7
| 21.7
| ### |
2015-Dec-23 Wed
| ###
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,208,758
| 0
| 21.1
| 21.1
| 0.0 |
2015-Dec-18 Fri
| 2.27
| ###
| 2.27
| ###
| 1,969,359
| 2,235,222
| 84.0
| 84.0
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| 2.27
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2015-Dec-16 Wed
| 2.21
| 2.27
| 2.21
| 2.27
| 2,753,927
| ###
| ###
| ###
| 0.2 |
2015-Dec-15 Tue
| 2.28
| 2.285
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2015-Dec-14 Mon
| 2.29
| ###
| 2.21
| 2.23
|
|
| 15.8
| 15.8
| ### |
2015-Dec-11 Fri
| 2.27
| ###
| 2.225
| 2.23
| 2,151,682
| 2,393,746
| 17.2
| 17.2
| ### |
2015-Dec-10 Thu
| 2.25
| 2.29
| 2.24
| 2.29
| 3,700,559
| ###
| 87.6
| 87.6
| ### |
2015-Dec-09 Wed
| 2.28
| ###
| 2.25
| 2.25
| 4,174,927
| ###
| 20.8
| 20.8
| ### |
2015-Dec-08 Tue
| ###
| ###
| 2.28
| 2.28
| 2,217,257
| 2,527,672
| 12.8
| 12.8
| 0.2 |
2015-Dec-07 Mon
| 2.41
| 2.41
| ###
| 2.4
|
|
| 41.8
| 41.8
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2015-Dec-03 Thu
| 2.4
| 2.45
| ###
| 2.4
|
|
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| 2.44
| 2.45
| 2.41
| 2.44
| 2,709,628
| ###
| ###
| ###
| 0.2 |
2015-Dec-01 Tue
| 2.41
| 2.47
| ###
| 2.46
|
|
| 82.3
| 82.3
| 0.2 |
2015-Nov-30 Mon
| ###
| 2.43
| ###
| 2.4
|
|
| 82.9
| 82.9
| ### |
2015-Nov-27 Fri
| 2.4
| 2.41
| ###
| ###
| 2,107,470
| ###
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| 2.47
| ###
| ###
| 3,716,640
| 4,590,050
| 81.6
| 81.6
| 0.0 |
2015-Nov-25 Wed
| ###
| 2.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 2.4
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 2.4
| 2.46
| ###
| 2.4
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| ###
| 2.4
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 2.275
| ###
| 2,357,844
| 2,682,047
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 2.28
| 2.29
| 1,911,049
| ###
| 28.9
| 28.9
| ### |
2015-Nov-17 Tue
| ###
| ###
| 2.225
| ###
| 2,780,787
| 3,093,625
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 2.23
| ###
| ###
| 2.23
| 2,513,858
| 0
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| 2.23
| 2.25
| 2,688,456
| 2,997,628
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| 2.21
| ###
| ###
| ###
| 4,384,186
| 0
| 93.2
| 93.2
| 0.0 |
2015-Nov-10 Tue
| 2.2
| 2.24
| ###
| ###
| 5,390,072
| 6,036,880
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| 2.25
| 2.26
|
|
| 22.2
| 22.2
| ### |
2015-Nov-06 Fri
| ###
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 4,171,646
| 0
| 19.6
| 19.6
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2015-Nov-02 Mon
| 2.42
| 2.48
| 2.29
| ###
| 7,353,574
| 17,538,273
| 9.5
| 9.5
| 0.0 |
2015-Oct-30 Fri
| 2.28
| ###
| ###
| 2.29
| 12,762,686
| 0
| 71.6
| 71.6
| ### |
2015-Oct-29 Thu
| 2.2
| ###
| ###
| 2.2
| 2,706,524
| 0
| 77.9
| 77.9
| 0.2 |
2015-Oct-28 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2015-Oct-27 Tue
| 2.24
| 2.24
| ###
| ###
| 2,619,684
| 2,934,046
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 2.29
| ###
| 2.22
| 2.24
| 2,286,657
| 2,538,189
| ###
| ###
| ### |
2015-Oct-23 Fri
| 2.22
| ###
| 2.2
| 2.28
|
|
| 86.8
| 86.8
| 0.2 |
2015-Oct-22 Thu
| ###
| 2.2
| ###
| ###
| 3,187,271
| ###
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| 2.2
| ###
| ###
| 1,692,873
| ###
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 2.145
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 2.21
| 2.23
| ###
| ###
| 1,955,688
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| 2.22
| ###
| ###
| 3,166,643
| 3,514,973
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,629,426
| 0
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 3,847,347
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 2.2
| 2.2
| ###
| ###
| 3,097,626
| 3,407,388
| 20.3
| 20.3
| 0.0 |
2015-Oct-09 Fri
| 2.23
| 2.245
| ###
| 2.2
| 5,437,928
| 6,104,074
| ###
| ###
| 0.2 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 5,316,772
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 3,866,778
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 2,437,350
| 0
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| 2
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 3,482,927
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 5,765,128
| 0
| 21.5
| 21.5
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 2,388,777
| 0
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| 2.085
| ###
| ###
| 3,231,284
| ###
| 65.8
| 65.8
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 15,745,746
| 0
| 69.1
| 69.1
| 0.0 |
2015-Sep-17 Thu
| ###
| 2.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 8,050,472
| 0
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 3,549,671
| 0
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 6,739,651
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,444,580
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 2,810,824
| 0
| 74.1
| 74.1
| 0.0 |
|