Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 10:01:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUB) QUBE HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for QUB    Limits Next Section


Company Details for (QUB) QUBE HOLDINGS LIMITED

Listing Code QUB
Listing Name QUBE HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name QUBE LOGISTICS
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000QUB5


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for QUB .. Wednesday 21st August 2024

QUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.775 ### 4.5
MAX ### 101,300,573 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (QUB) QUBE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-21 Wed ### ### 2.28 2.29 ### ### ###
2018-Mar-20 Tue ### ### 2.27 ### 1,350,977 1,533,358 ### ### 0.0
2018-Mar-19 Mon ### ### 2.29 ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu 2.26 ### 2.26 ### 3,480,248 3,932,680 83.6 83.6 0.0
2018-Mar-14 Wed ### ### 2.28 ### 24.5 24.5 0.0
2018-Mar-13 Tue ### ### ### ### 3,607,976 0 23.4 23.4 0.0
2018-Mar-12 Mon ### ### ### ### 2,138,078 0 ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 1,887,423 0 ### ### 0.0
2018-Mar-08 Thu ### ### ### ### 2,709,150 0 77.0 77.0 0.0
2018-Mar-07 Wed ### ### ### ### 3,919,442 0 ### ### 0.0
2018-Mar-06 Tue 2.4 2.41 ### ### ### ### 0.0
2018-Mar-05 Mon 2.41 2.42 ### ### 25.4 25.4 0.0
2018-Mar-02 Fri 2.45 2.45 2.42 2.42 24.2 24.2 0.2
2018-Mar-01 Thu 2.47 2.48 2.45 2.46 ### ### 0.2
2018-Feb-28 Wed 2.5 2.52 2.48 2.48 31.7 31.7 0.2
2018-Feb-27 Tue 2.47 2.51 2.46 2.5 3,160,884 ### 82.6 82.6 0.2
2018-Feb-26 Mon 2.48 2.49 2.44 2.45 ### ### 0.2
2018-Feb-23 Fri 2.43 2.455 2.42 2.45 72.6 72.6 0.2
2018-Feb-22 Thu 2.5 2.5 ### 2.43 16.2 16.2 ###
2018-Feb-21 Wed 2.53 2.54 2.5 2.51 2,061,027 5,193,788 31.3 31.3 ###
2018-Feb-20 Tue 2.49 2.54 2.48 2.54 ### ### ###
2018-Feb-19 Mon 2.46 2.52 2.46 2.51 ### ### ###
2018-Feb-16 Fri 2.47 2.49 2.46 2.46 ### ### 0.2
2018-Feb-15 Thu 2.47 2.48 2.42 2.45 1,793,872 4,394,986 23.3 23.3 0.2
2018-Feb-14 Wed 2.44 2.46 2.43 2.45 ### ### 0.2
2018-Feb-13 Tue 2.44 2.47 2.4 2.45 ### ### 0.2
2018-Feb-12 Mon 2.46 2.48 2.43 2.45 2,191,078 ### ### ### 0.2
2018-Feb-09 Fri 2.45 2.48 2.44 2.47 2,548,124 6,268,385 ### ### ###
2018-Feb-08 Thu 2.47 2.49 2.45 2.49 ### ### 0.2
2018-Feb-07 Wed 2.49 2.49 2.43 2.46 3,309,148 ### 18.7 18.7 0.2
2018-Feb-06 Tue 2.43 2.46 2.41 2.46 4,955,325 ### 87.7 87.7 0.2
2018-Feb-05 Mon 2.53 2.54 2.49 2.5 2,586,982 6,506,259 ### ### 0.2
2018-Feb-02 Fri 2.54 2.57 2.53 2.54 67.1 67.1 ###
2018-Feb-01 Thu 2.57 ### 2.55 2.58 3,427,383 ### 66.1 66.1 0.2
2018-Jan-31 Wed 2.54 2.58 2.52 2.57 ### ### ###
2018-Jan-30 Tue 2.57 2.575 2.54 2.56 ### ### 0.2
2018-Jan-29 Mon 2.53 ### 2.53 2.59 ### ### 0.2
2018-Jan-25 Thu 2.55 ### 2.52 2.54 2,707,448 3,411,384 ### ### ###
2018-Jan-24 Wed 2.59 ### 2.56 2.57 2,376,077 3,041,378 26.8 26.8 ###
2018-Jan-23 Tue ### ### 2.57 ### 2,806,780 ### ### ### 0.0
2018-Jan-22 Mon ### ### 2.59 ### ### ### 0.0
2018-Jan-19 Fri 2.57 ### 2.55 ### 2,745,641 ### ### ### 0.0
2018-Jan-18 Thu 2.55 2.58 2.525 2.58 82.5 82.5 0.2
2018-Jan-17 Wed 2.52 2.55 2.52 2.54 ### ### ###
2018-Jan-16 Tue 2.53 2.54 2.51 2.53 2,261,123 ### 71.4 71.4 ###
2018-Jan-15 Mon 2.54 2.55 2.525 2.54 68.9 68.9 ###
2018-Jan-12 Fri 2.52 2.53 2.51 2.52 3,835,186 ### 67.0 67.0 ###
2018-Jan-11 Thu 2.53 2.53 2.51 2.52 4,880,286 12,298,320 ### ### ###
2018-Jan-02 Tue 2.59 ### 2.56 2.56 1,538,345 1,969,081 ### ### 0.2
2017-Dec-29 Fri ### 2.625 2.59 2.59 ### ### 0.2
2017-Dec-28 Thu ### ### 2.585 ### 1,633,883 ### 70.5 70.5 0.0
2017-Dec-27 Wed ### ### ### ### 1,090,553 0 ### ### 0.0
2017-Dec-22 Fri ### ### 2.59 2.59 1,740,677 2,254,176 27.2 27.2 0.2
2017-Dec-21 Thu 2.54 2.585 2.53 2.57 4,018,754 ### ### ### ###
2017-Dec-20 Wed 2.56 2.57 2.54 2.56 3,498,574 8,938,856 63.4 63.4 0.2
2017-Dec-19 Tue ### ### 2.56 2.56 21.5 21.5 0.2
2017-Dec-18 Mon 2.57 2.59 2.55 2.59 1,658,754 ### 75.6 75.6 0.2
2017-Dec-15 Fri 2.59 2.59 2.555 2.57 27.0 27.0 ###
2017-Dec-08 Fri ### ### ### ### 22.7 22.7 0.0
2017-Dec-07 Thu ### ### ### ### 3,306,855 0 ### ### 0.0
2017-Dec-06 Wed ### 2.685 ### ### 4,306,870 5,781,972 31.0 31.0 0.0
2017-Dec-05 Tue ### 2.7 ### ### 3,095,986 4,179,581 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 36.9 36.9 0.0
2017-Dec-01 Fri ### ### ### ### 2,492,340 0 28.4 28.4 0.0
2017-Nov-30 Thu 2.59 ### 2.58 ### ### ### 0.0
2017-Nov-29 Wed 2.57 2.58 2.55 2.58 70.0 70.0 0.2
2017-Nov-28 Tue 2.56 2.58 2.55 2.57 71.2 71.2 ###
2017-Nov-27 Mon 2.57 ### 2.56 2.56 2,539,820 ### 34.4 34.4 0.2
2017-Nov-24 Fri 2.57 2.57 2.54 2.57 1,725,688 ### 66.6 66.6 ###
2017-Nov-23 Thu 2.56 2.56 2.52 2.56 ### ### 0.2
2017-Nov-22 Wed 2.59 ### 2.525 2.54 5,066,174 6,396,044 19.4 19.4 ###
2017-Nov-21 Tue ### ### ### ### 71.4 71.4 0.0
2017-Nov-20 Mon ### ### 2.58 ### ### ### 0.0
2017-Nov-17 Fri ### ### ### ### 72.5 72.5 0.0
2017-Nov-16 Thu 2.59 ### 2.59 2.59 ### ### 0.2
2017-Nov-15 Wed ### ### 2.575 2.58 2,451,851 3,156,758 34.5 34.5 0.2
2017-Nov-14 Tue ### ### 2.59 ### 2,622,553 ### 76.6 76.6 0.0
2017-Nov-13 Mon ### ### ### ### 29.2 29.2 0.0
2017-Nov-10 Fri ### ### ### ### 75.6 75.6 0.0
2017-Nov-09 Thu ### ### ### ### 1,831,542 0 ### ### 0.0
2017-Nov-08 Wed ### ### 2.59 ### 1,725,425 2,234,425 71.5 71.5 0.0
2017-Nov-07 Tue 2.59 ### 2.57 ### 1,839,374 ### 66.4 66.4 0.0
2017-Nov-06 Mon 2.59 2.59 2.58 2.59 ### ### 0.2
2017-Nov-03 Fri 2.59 ### 2.57 2.58 1,519,680 1,952,788 27.1 27.1 0.2
2017-Nov-02 Thu 2.58 ### 2.57 2.58 2,773,826 ### ### ### 0.2
2017-Nov-01 Wed 2.58 2.58 2.56 2.57 1,425,055 ### 30.4 30.4 ###
2017-Oct-31 Tue 2.58 2.585 2.56 2.57 3,116,854 ### ### ### ###
2017-Oct-30 Mon 2.58 ### 2.56 2.57 2,757,374 ### ### ### ###
2017-Oct-27 Fri 2.56 2.58 2.53 2.56 1,251,241 3,196,920 ### ### 0.2
2017-Oct-26 Thu 2.54 2.555 2.53 2.55 1,887,681 4,799,428 ### ### 0.2
2017-Oct-25 Wed 2.52 2.55 2.52 2.53 2,057,054 ### 71.2 71.2 ###
2017-Oct-24 Tue 2.54 2.545 2.52 2.53 2,015,448 5,104,122 ### ### ###
2017-Oct-23 Mon 2.52 2.545 2.51 2.53 1,832,857 4,632,546 77.8 77.8 ###
2017-Oct-20 Fri 2.53 2.54 2.5 2.51 23.5 23.5 ###
2017-Oct-19 Thu 2.53 2.55 2.52 2.53 ### ### ###
2017-Oct-18 Wed 2.54 2.54 2.51 2.52 1,921,181 4,850,982 27.9 27.9 ###
2017-Oct-17 Tue 2.53 2.54 2.51 2.53 ### ### ###
2017-Oct-16 Mon 2.52 2.55 2.51 2.52 1,716,980 4,343,959 ### ### ###
2017-Oct-13 Fri 2.5 2.53 2.5 2.51 67.1 67.1 ###
2017-Oct-12 Thu 2.49 2.51 2.48 2.5 1,343,743 ### 68.4 68.4 0.2
2017-Oct-11 Wed 2.48 2.5 2.475 2.49 ### ### 0.2
2017-Oct-10 Tue 2.5 2.5 2.48 2.48 ### ### 0.2
2017-Oct-09 Mon 2.45 2.52 2.45 2.49 ### ### 0.2
2017-Oct-06 Fri 2.47 2.47 2.45 2.46 1,181,986 2,907,685 ### ### 0.2
2017-Oct-05 Thu 2.46 2.47 2.43 2.45 1,309,882 ### ### ### 0.2
2017-Oct-04 Wed 2.5 2.52 2.44 2.45 ### ### 0.2
2017-Oct-03 Tue 2.51 ### 2.49 2.5 2,297,949 2,860,946 35.1 35.1 0.2
2017-Oct-02 Mon 2.48 2.53 2.48 2.5 ### ### 0.2
2017-Sep-29 Fri 2.46 2.48 2.44 2.47 2,471,928 6,080,942 ### ### ###
2017-Sep-28 Thu 2.47 2.48 2.45 2.46 ### ### 0.2
2017-Sep-27 Wed 2.47 2.47 2.44 2.46 1,494,940 3,670,077 ### ### 0.2
2017-Sep-26 Tue 2.46 2.48 2.45 2.46 ### ### 0.2
2017-Sep-25 Mon 2.47 ### 2.45 2.45 27.5 27.5 0.2
2017-Sep-22 Fri 2.51 2.53 2.46 2.47 17.2 17.2 ###
2017-Sep-21 Thu 2.53 2.54 2.48 2.49 ### ### 0.2
2017-Sep-20 Wed 2.57 2.59 2.55 2.57 ### ### ###
2017-Sep-19 Tue 2.58 ### 2.57 2.57 1,462,223 1,878,956 31.9 31.9 ###
2017-Sep-18 Mon 2.55 2.58 2.53 2.57 1,479,754 3,780,771 78.3 78.3 ###
2017-Sep-15 Fri 2.5 2.56 2.5 2.56 8,080,180 20,442,855 ### ### 0.2
2017-Sep-14 Thu 2.53 2.53 2.5 2.51 1,412,026 3,551,245 24.1 24.1 ###
2017-Sep-13 Wed 2.53 2.54 2.51 2.51 ### ### ###
2017-Sep-12 Tue 2.54 2.54 2.5 2.5 2,467,657 ### ### ### 0.2
2017-Sep-11 Mon 2.52 2.555 2.51 2.52 68.9 68.9 ###
2017-Sep-08 Fri 2.54 2.55 2.5 2.51 ### ### ###
2017-Sep-07 Thu 2.56 2.58 2.51 2.53 ### ### ###
2017-Sep-06 Wed 2.52 2.57 2.51 2.52 1,827,521 ### 65.6 65.6 ###
2017-Sep-05 Tue 2.57 2.57 2.5 2.52 2,884,145 ### 20.3 20.3 ###
2017-Sep-04 Mon 2.55 2.57 2.525 2.55 1,402,487 ### 75.2 75.2 0.2
2017-Sep-01 Fri 2.52 2.56 2.52 2.54 ### ### ###
2017-Aug-31 Thu 2.5 2.55 2.48 2.52 3,913,123 ### 71.7 71.7 ###
2017-Aug-30 Wed 2.51 2.52 2.48 2.49 ### ### 0.2
2017-Aug-29 Tue 2.51 2.52 2.46 2.49 ### ### 0.2
2017-Aug-28 Mon 2.51 2.53 ### 2.5 4,849,078 6,134,083 ### ### 0.2
2017-Aug-25 Fri 2.59 2.59 2.46 2.5 11,023,987 ### ### ### 0.2
2017-Aug-24 Thu 2.7 2.72 2.58 2.59 8.3 8.3 0.2
2017-Aug-23 Wed 2.75 2.83 2.72 2.78 82.8 82.8 0.2
2017-Aug-22 Tue ### 2.72 2.675 ### 69.0 69.0 0.0
2017-Aug-21 Mon ### ### ### ### 1,747,473 0 33.2 33.2 0.0
2017-Aug-18 Fri ### 2.71 ### ### 3,111,425 4,215,980 71.4 71.4 0.0
2017-Aug-17 Thu 2.7 2.73 ### 2.71 71.0 71.0 ###
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 1,717,384 0 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 74.7 74.7 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 3,365,248 0 25.9 25.9 0.0
2017-Aug-09 Wed ### 2.71 ### ### ### ### 0.0
2017-Aug-08 Tue 2.72 2.73 ### ### 2,124,747 2,900,279 27.8 27.8 0.0
2017-Aug-07 Mon 2.72 2.74 ### 2.71 27.6 27.6 ###
2017-Aug-04 Fri ### 2.71 ### ### 2,641,626 ### ### ### 0.0
2017-Aug-03 Thu ### ### 2.655 ### 2,763,750 3,668,878 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 2,312,272 0 27.1 27.1 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 76.2 76.2 0.0
2017-Jul-28 Fri ### ### ### ### 3,227,070 0 37.9 37.9 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed 2.7 2.71 ### ### 2,987,051 4,047,454 23.2 23.2 0.0
2017-Jul-25 Tue ### ### ### ### 77.7 77.7 0.0
2017-Jul-24 Mon ### 2.655 ### ### 76.9 76.9 0.0
2017-Jul-21 Fri ### ### ### ### 2,051,151 0 ### ### 0.0
2017-Jul-20 Thu ### 2.7 ### ### 77.0 77.0 0.0
2017-Jul-19 Wed ### ### ### ### 4,813,857 0 79.9 79.9 0.0
2017-Jul-18 Tue ### ### ### ### 3,558,955 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 2,913,189 0 77.9 77.9 0.0
2017-Jul-13 Thu ### ### ### ### 3,038,988 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### 2.58 ### 28.7 28.7 0.0
2017-Jul-11 Tue ### ### 2.585 ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 3,974,525 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 30.3 30.3 0.0
2017-Jul-06 Thu 2.72 2.725 ### ### 3,174,229 4,324,887 ### ### 0.0
2017-Jul-05 Wed ### 2.72 ### 2.7 3,638,047 4,947,743 ### ### 0.2
2017-Jul-04 Tue ### ### ### ### 4,443,844 0 76.8 76.8 0.0
2017-Jul-03 Mon ### ### ### ### 3,695,023 0 22.7 22.7 0.0
2017-Jun-30 Fri ### ### ### ### 5,408,555 0 27.6 27.6 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### 2.675 ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### ### ### 0.0
2017-Jun-26 Mon 2.7 2.71 ### ### 2,724,178 ### ### ### 0.0
2017-Jun-23 Fri ### 2.71 2.645 ### 3,406,645 ### 25.5 25.5 0.0
2017-Jun-22 Thu ### 2.71 ### ### 70.4 70.4 0.0
2017-Jun-21 Wed ### 2.685 ### ### 3,770,174 5,061,458 33.2 33.2 0.0
2017-Jun-20 Tue 2.71 2.74 ### ### ### ### 0.0
2017-Jun-19 Mon ### 2.71 ### 2.7 3,508,425 ### ### ### 0.2
2017-Jun-16 Fri ### 2.72 ### ### 6,441,381 8,760,278 19.3 19.3 0.0
2017-Jun-15 Thu 2.71 2.74 ### 2.7 8,971,042 12,290,327 ### ### 0.2
2017-Jun-14 Wed 2.71 2.775 2.71 2.76 81.4 81.4 0.2
2017-Jun-13 Tue 2.7 2.72 ### 2.71 4,269,723 5,806,823 ### ### ###
2017-Jun-09 Fri ### ### ### ### 3,709,725 0 ### ### 0.0
2017-Jun-08 Thu ### ### 2.58 ### 73.5 73.5 0.0
2017-Jun-07 Wed ### ### 2.56 ### 3,566,473 4,565,085 ### ### 0.0
2017-Jun-06 Tue ### ### 2.58 ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 4,354,372 0 24.8 24.8 0.0
2017-Jun-02 Fri 2.5 ### 2.49 ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### 2.655 ### ### 1,931,743 2,564,388 ### ### 0.0
2017-May-29 Mon ### ### ### ### 1,443,052 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 28.3 28.3 0.0
2017-May-25 Thu ### ### ### ### 18.9 18.9 0.0
2017-May-24 Wed ### ### ### ### 2,266,550 0 ### ### 0.0
2017-May-23 Tue ### ### 2.57 2.58 ### ### 0.2
2017-May-22 Mon 2.59 ### 2.56 2.58 29.6 29.6 0.2
2017-May-19 Fri 2.58 2.59 2.53 2.58 4,516,588 ### ### ### 0.2
2017-May-18 Thu 2.57 ### ### ### 3,507,647 0 ### ### 0.0
2017-May-17 Wed ### ### ### ### 2,246,689 0 ### ### 0.0
2017-May-16 Tue ### 2.71 ### ### 3,294,370 4,463,871 33.2 33.2 0.0
2017-May-15 Mon ### 2.655 ### ### 2,497,883 ### 27.8 27.8 0.0
2017-May-12 Fri ### 2.71 ### ### 3,538,078 ### 86.4 86.4 0.0
2017-May-11 Thu ### ### ### ### 25.5 25.5 0.0
2017-May-10 Wed ### ### ### ### 2,767,027 0 ### ### 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 3,399,226 0 ### ### 0.0
2017-May-05 Fri ### ### ### ### 2,356,578 0 ### ### 0.0
2017-May-04 Thu ### ### 2.645 ### 73.5 73.5 0.0
2017-May-03 Wed ### ### ### ### 36.9 36.9 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 2,091,244 0 82.6 82.6 0.0
2017-Apr-28 Fri ### ### ### ### 3,058,152 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 29.2 29.2 0.0
2017-Apr-26 Wed ### ### ### ### 32.2 32.2 0.0
2017-Apr-24 Mon 2.59 ### 2.58 ### 84.4 84.4 0.0
2017-Apr-21 Fri ### ### 2.56 2.58 1,722,057 ### ### ### 0.2
2017-Apr-20 Thu 2.55 2.59 2.545 2.59 85.2 85.2 0.2
2017-Apr-19 Wed 2.58 2.58 2.545 2.56 28.2 28.2 0.2
2017-Apr-18 Tue 2.57 2.59 2.56 2.58 1,617,943 ### ### ### 0.2
2017-Apr-13 Thu 2.59 2.59 2.54 2.58 33.4 33.4 0.2
2017-Apr-12 Wed 2.59 ### 2.57 2.59 2,418,975 3,108,382 72.9 72.9 0.2
2017-Apr-11 Tue 2.57 ### 2.56 2.59 ### ### 0.2
2017-Apr-10 Mon 2.56 2.59 2.55 2.58 ### ### 0.2
2017-Apr-07 Fri 2.57 2.58 2.54 2.56 1,301,579 3,332,042 32.1 32.1 0.2
2017-Apr-06 Thu 2.56 ### 2.53 2.55 32.0 32.0 0.2
2017-Apr-05 Wed 2.53 2.585 2.53 2.57 84.4 84.4 ###
2017-Apr-04 Tue 2.53 2.545 2.51 2.54 ### ### ###
2017-Apr-03 Mon 2.56 2.58 2.53 2.56 ### ### 0.2
2017-Mar-31 Fri 2.58 2.59 2.56 2.56 ### ### 0.2
2017-Mar-30 Thu ### ### 2.55 2.57 2,141,323 2,730,186 ### ### ###
2017-Mar-29 Wed 2.55 ### 2.54 ### 3,880,052 ### ### ### 0.0
2017-Mar-28 Tue 2.5 2.54 2.49 2.54 82.9 82.9 ###
2017-Mar-27 Mon 2.45 2.49 2.44 2.48 1,902,951 4,690,774 83.9 83.9 0.2
2017-Mar-24 Fri 2.47 2.47 2.44 2.44 1,815,825 4,457,850 ### ### 0.2
2017-Mar-23 Thu 2.47 2.47 2.41 2.43 1,945,243 ### 16.4 16.4 ###
2017-Mar-22 Wed 2.45 2.47 2.43 2.45 ### ### 0.2
2017-Mar-21 Tue 2.46 2.48 2.45 2.45 1,796,281 ### 26.7 26.7 0.2
2017-Mar-20 Mon 2.45 2.47 2.43 2.45 ### ### 0.2
2017-Mar-17 Fri 2.45 2.49 2.45 2.46 71.8 71.8 0.2
2017-Mar-16 Thu 2.44 2.47 2.44 2.45 4,312,943 10,588,275 ### ### 0.2
2017-Mar-15 Wed 2.45 2.47 ### 2.47 77.1 77.1 ###
2017-Mar-14 Tue 2.46 2.49 2.44 2.47 ### ### ###
2017-Mar-13 Mon 2.47 2.48 2.41 2.46 ### ### 0.2
2017-Mar-10 Fri 2.49 2.51 ### 2.47 4,605,341 ### 25.7 25.7 ###
2017-Mar-09 Thu ### 2.49 ### 2.47 6,394,843 7,961,579 91.4 91.4 ###
2017-Mar-08 Wed ### ### 2.28 ### 3,526,645 4,020,375 85.6 85.6 0.0
2017-Mar-07 Tue 2.27 2.325 2.27 2.29 2,566,287 5,896,044 77.4 77.4 ###
2017-Mar-06 Mon ### ### 2.29 ### 2,772,229 ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### 2.29 ### 2,038,547 ### ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 70.6 70.6 0.0
2017-Mar-01 Wed ### ### 2.27 2.28 ### ### 0.2
2017-Feb-28 Tue 2.28 ### 2.27 ### 84.3 84.3 0.0
2017-Feb-27 Mon ### ### 2.29 ### 2,720,120 ### 26.2 26.2 0.0
2017-Feb-24 Fri ### ### ### ### 1,985,388 0 32.0 32.0 0.0
2017-Feb-23 Thu ### ### ### ### 2,744,778 0 70.4 70.4 0.0
2017-Feb-22 Wed 2.41 2.41 ### ### 28.6 28.6 0.0
2017-Feb-21 Tue ### 2.4 ### 2.4 ### ### ###
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri 2.4 2.4 ### ### ### ### 0.0
2017-Feb-16 Thu 2.4 2.4 ### ### 2,179,686 2,615,623 ### ### 0.0
2017-Feb-15 Wed ### 2.4 ### ### 2,357,327 ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 2,310,842 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 1,620,524 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 2,805,950 0 ### ### 0.0
2017-Feb-08 Wed 2.29 ### 2.26 ### 75.9 75.9 0.0
2017-Feb-07 Tue 2.28 ### 2.26 2.29 1,832,572 ### 75.1 75.1 ###
2017-Feb-06 Mon ### ### 2.28 ### ### ### 0.0
2017-Feb-03 Fri ### ### 2.29 ### 2,823,350 ### ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### 2.325 2.28 ### 1,757,477 ### 71.3 71.3 0.0
2017-Jan-31 Tue ### ### ### ### 2,344,058 0 26.1 26.1 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 2,274,856 0 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon 2.41 2.42 ### ### 20.7 20.7 0.0
2017-Jan-20 Fri 2.42 2.43 2.4 2.42 ### ### 0.2
2017-Jan-19 Thu 2.44 2.44 2.41 2.42 28.9 28.9 0.2
2017-Jan-18 Wed 2.41 2.43 2.4 2.41 1,901,650 4,592,484 ### ### 0.2
2017-Jan-17 Tue 2.43 2.43 ### 2.41 1,221,142 1,483,687 28.1 28.1 0.2
2017-Jan-16 Mon 2.44 2.45 2.43 2.44 69.1 69.1 0.2
2017-Jan-13 Fri 2.46 ### ### 2.42 1,045,753 0 ### ### 0.2
2017-Jan-12 Thu 2.45 2.46 2.44 2.45 1,125,625 2,757,781 ### ### 0.2
2017-Jan-11 Wed 2.42 2.45 2.41 2.44 1,421,620 ### ### ### 0.2
2017-Jan-10 Tue 2.42 2.44 2.41 2.41 ### ### 0.2
2017-Jan-09 Mon 2.44 2.45 ### 2.44 1,580,772 1,936,445 68.8 68.8 0.2
2017-Jan-06 Fri 2.43 2.44 ### 2.43 1,070,673 1,306,221 ### ### ###
2017-Jan-05 Thu 2.44 2.44 ### 2.41 2,208,343 2,694,178 17.7 17.7 0.2
2017-Jan-04 Wed 2.46 2.46 2.42 2.44 ### ### 0.2
2017-Jan-03 Tue 2.45 2.46 ### 2.45 ### ### 0.2
2016-Dec-30 Fri 2.44 2.44 2.42 2.44 565,027 ### ### ### 0.2
2016-Dec-29 Thu 2.44 2.44 ### 2.44 888,827 ### ### ### 0.2
2016-Dec-28 Wed 2.42 ### 2.41 2.42 1,079,643 ### 62.5 62.5 0.2
2016-Dec-23 Fri 2.4 2.41 ### 2.41 549,127 ### ### ### 0.2
2016-Dec-22 Thu 2.41 2.44 ### 2.4 4,608,223 ### ### ### ###
2016-Dec-21 Wed 2.4 2.42 ### 2.4 2,150,777 2,602,440 69.4 69.4 ###
2016-Dec-20 Tue ### 2.42 ### 2.42 1,797,447 ### ### ### 0.2
2016-Dec-19 Mon 2.4 2.4 2.375 ### 1,923,940 ### ### ### 0.0
2016-Dec-16 Fri ### 2.4 ### ### 2,562,681 ### 32.6 32.6 0.0
2016-Dec-15 Thu ### 2.42 ### 2.41 82.8 82.8 0.2
2016-Dec-14 Wed ### 2.41 ### 2.41 2,142,170 ### 75.7 75.7 0.2
2016-Dec-13 Tue ### ### ### ### 1,315,679 0 33.4 33.4 0.0
2016-Dec-12 Mon ### 2.4 ### ### 1,474,479 1,769,374 ### ### 0.0
2016-Dec-09 Fri ### 2.4 ### ### 3,500,125 4,200,150 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 1,962,778 0 74.2 74.2 0.0
2016-Dec-07 Wed 2.29 ### 2.29 ### 2,715,278 ### 86.0 86.0 0.0
2016-Dec-06 Tue ### ### 2.28 ### ### ### 0.0
2016-Dec-05 Mon ### ### 2.285 ### 37.8 37.8 0.0
2016-Dec-02 Fri ### 2.4 ### ### 33.6 33.6 0.0
2016-Dec-01 Thu ### ### ### ### 2,737,788 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### 2.355 ### 2,764,852 ### ### ### 0.0
2016-Nov-28 Mon 2.41 ### ### ### 2,239,557 0 ### ### 0.0
2016-Nov-25 Fri ### 2.42 ### 2.41 ### ### 0.2
2016-Nov-24 Thu 2.41 2.41 ### ### 1,935,642 2,332,448 18.1 18.1 0.0
2016-Nov-23 Wed 2.24 ### 2.23 ### 3,782,123 ### ### ### 0.0
2016-Nov-22 Tue 2.22 2.26 2.2 2.23 69.2 69.2 ###
2016-Nov-21 Mon 2.22 2.23 ### ### 22.5 22.5 0.0
2016-Nov-18 Fri 2.24 2.25 2.21 2.22 25.2 25.2 0.2
2016-Nov-17 Thu 2.2 2.22 ### ### ### ### 0.0
2016-Nov-16 Wed 2.22 2.26 2.21 2.22 1,878,520 ### 72.7 72.7 0.2
2016-Nov-15 Tue 2.21 2.24 2.2 2.24 2,107,626 4,678,929 ### ### ###
2016-Nov-14 Mon 2.26 2.26 2.21 2.22 ### ### 0.2
2016-Nov-11 Fri 2.26 2.26 ### 2.24 ### ### ###
2016-Nov-10 Thu ### 2.255 ### 2.24 ### ### ###
2016-Nov-09 Wed 2.21 2.22 ### ### 29.1 29.1 0.0
2016-Nov-08 Tue 2.2 2.22 ### 2.2 2,655,582 ### 69.8 69.8 0.2
2016-Nov-07 Mon ### ### ### ### ### ### 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### 2.21 2.145 ### 67.3 67.3 0.0
2016-Nov-02 Wed 2.22 2.22 ### ### ### ### 0.0
2016-Nov-01 Tue 2.22 2.26 2.22 2.22 72.3 72.3 0.2
2016-Oct-31 Mon 2.22 2.25 2.21 2.23 ### ### ###
2016-Oct-28 Fri 2.25 2.255 2.21 2.21 1,866,957 4,167,981 21.1 21.1 0.2
2016-Oct-27 Thu 2.26 2.28 2.23 2.23 ### ### ###
2016-Oct-26 Wed 2.29 ### 2.21 2.22 16.0 16.0 0.2
2016-Oct-25 Tue 2.29 ### 2.27 2.27 ### ### 0.2
2016-Oct-24 Mon 2.28 2.29 2.25 2.26 1,558,283 ### 29.7 29.7 ###
2016-Oct-21 Fri 2.28 ### 2.26 2.28 73.5 73.5 0.2
2016-Oct-20 Thu 2.29 ### 2.28 2.28 1,617,644 ### ### ### 0.2
2016-Oct-19 Wed 2.27 ### 2.24 2.28 ### ### 0.2
2016-Oct-18 Tue 2.28 2.28 2.22 2.25 ### ### ###
2016-Oct-17 Mon 2.28 ### 2.28 2.29 1,923,424 ### 81.7 81.7 ###
2016-Oct-14 Fri ### ### 2.28 2.28 ### ### 0.2
2016-Oct-13 Thu 2.28 ### 2.28 2.29 74.3 74.3 ###
2016-Oct-12 Wed 2.27 ### 2.25 2.28 2,489,670 2,800,878 73.8 73.8 0.2
2016-Oct-11 Tue 2.28 ### 2.25 2.26 2,616,425 2,943,478 27.8 27.8 ###
2016-Oct-10 Mon 2.28 2.29 2.26 2.27 33.2 33.2 0.2
2016-Oct-07 Fri ### ### 2.27 2.28 ### ### 0.2
2016-Oct-06 Thu ### ### 2.29 ### 1,350,372 1,546,175 ### ### 0.0
2016-Oct-05 Wed ### ### 2.29 2.29 1,468,551 ### ### ### ###
2016-Oct-04 Tue ### ### 2.29 ### 1,237,441 ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 1,194,983 0 ### ### 0.0
2016-Sep-30 Fri 2.29 ### 2.29 ### 83.9 83.9 0.0
2016-Sep-29 Thu ### ### 2.29 ### 2,454,126 2,809,974 63.3 63.3 0.0
2016-Sep-28 Wed 2.28 2.29 2.25 2.28 3,650,742 8,287,184 ### ### 0.2
2016-Sep-27 Tue ### 2.325 2.27 2.29 3,685,351 ### ### ### ###
2016-Sep-26 Mon ### ### 2.29 ### 2,225,345 2,548,020 25.9 25.9 0.0
2016-Sep-23 Fri ### ### ### ### 77.2 77.2 0.0
2016-Sep-22 Thu ### ### 2.27 2.29 3,241,976 3,679,642 23.4 23.4 ###
2016-Sep-21 Wed 2.29 2.29 2.23 2.28 10,109,471 ### ### ### 0.2
2016-Sep-20 Tue ### ### ### ### 2,897,674 0 70.6 70.6 0.0
2016-Sep-19 Mon 2.29 ### 2.27 2.285 ### ### ###
2016-Sep-16 Fri ### ### 2.27 2.28 20.2 20.2 0.2
2016-Sep-15 Thu ### ### 2.27 2.28 6,607,478 7,499,487 22.5 22.5 0.2
2016-Sep-14 Wed ### 2.355 ### ### ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 25.1 25.1 0.0
2016-Sep-12 Mon ### ### ### ### 84.3 84.3 0.0
2016-Sep-09 Fri 2.45 2.47 2.42 2.44 ### ### 0.2
2016-Sep-08 Thu 2.46 2.485 2.43 2.45 32.7 32.7 0.2
2016-Sep-07 Wed 2.44 2.45 ### 2.44 65.0 65.0 0.2
2016-Sep-06 Tue 2.42 ### ### ### 21.3 21.3 0.0
2016-Sep-05 Mon 2.45 2.49 ### ### 14.8 14.8 0.0
2016-Sep-02 Fri 2.52 2.525 2.42 2.44 11.7 11.7 0.2
2016-Sep-01 Thu 2.54 2.55 2.49 2.53 ### ### ###
2016-Aug-31 Wed 2.55 2.58 2.53 2.54 5,986,376 ### ### ### ###
2016-Aug-30 Tue 2.57 ### 2.55 2.55 2,472,782 ### ### ### 0.2
2016-Aug-29 Mon ### ### 2.58 2.59 ### ### 0.2
2016-Aug-26 Fri ### ### ### ### 34.5 34.5 0.0
2016-Aug-25 Thu 2.57 ### 2.57 ### ### ### 0.0
2016-Aug-24 Wed ### ### 2.57 ### ### ### 0.0
2016-Aug-23 Tue 2.71 2.72 ### ### 24.5 24.5 0.0
2016-Aug-22 Mon 2.7 2.75 ### ### ### ### 0.0
2016-Aug-19 Fri ### 2.73 ### ### 76.5 76.5 0.0
2016-Aug-18 Thu 2.73 2.73 ### ### ### ### 0.0
2016-Aug-17 Wed 2.7 2.73 ### 2.73 83.4 83.4 ###
2016-Aug-16 Tue ### 2.73 ### 2.7 2,294,249 3,131,649 ### ### 0.2
2016-Aug-15 Mon 2.71 2.74 ### 2.72 ### ### 0.2
2016-Aug-12 Fri 2.7 2.76 ### 2.7 2,720,876 ### 64.6 64.6 0.2
2016-Aug-11 Thu ### 2.73 ### ### 31.1 31.1 0.0
2016-Aug-10 Wed 2.78 2.79 2.745 2.77 31.3 31.3 0.2
2016-Aug-09 Tue ### 2.81 ### 2.81 93.5 93.5 ###
2016-Aug-08 Mon 2.7 2.72 ### 2.71 74.0 74.0 ###
2016-Aug-05 Fri ### ### ### ### 4,153,057 0 74.3 74.3 0.0
2016-Aug-04 Thu 2.58 ### 2.58 ### 4,265,129 ### 79.0 79.0 0.0
2016-Aug-03 Wed 2.58 ### 2.58 2.59 4,462,587 ### ### ### 0.2
2016-Aug-02 Tue 2.58 ### 2.57 ### 84.5 84.5 0.0
2016-Aug-01 Mon 2.59 ### 2.55 2.58 ### ### 0.2
2016-Jul-29 Fri 2.5 2.575 ### 2.55 83.9 83.9 0.2
2016-Jul-28 Thu 2.51 2.51 2.48 2.49 3,117,277 ### ### ### 0.2
2016-Jul-27 Wed 2.45 2.52 2.445 2.5 88.0 88.0 0.2
2016-Jul-26 Tue 2.47 2.48 2.43 2.45 4,504,688 ### ### ### 0.2
2016-Jul-25 Mon 2.42 2.47 2.4 2.45 4,417,986 ### 83.5 83.5 0.2
2016-Jul-22 Fri 2.4 2.41 ### 2.4 72.3 72.3 ###
2016-Jul-21 Thu 2.42 ### 2.4 2.43 77.7 77.7 ###
2016-Jul-20 Wed ### ### ### ### 71.5 71.5 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri 2.27 ### 2.27 ### 85.1 85.1 0.0
2016-Jul-14 Thu ### ### 2.27 2.28 19.9 19.9 0.2
2016-Jul-13 Wed ### ### 2.28 ### 25.0 25.0 0.0
2016-Jul-12 Tue 2.28 ### 2.27 2.28 2,267,450 2,573,555 ### ### 0.2
2016-Jul-11 Mon 2.22 2.28 ### 2.25 1,604,755 1,829,420 ### ### ###
2016-Jul-08 Fri 2.22 2.26 2.2 2.2 1,422,754 3,172,741 ### ### 0.2
2016-Jul-07 Thu ### 2.24 2.155 2.23 88.7 88.7 ###
2016-Jul-06 Wed ### 2.2 ### ### 20.1 20.1 0.0
2016-Jul-05 Tue 2.21 2.225 ### ### 1,536,673 1,709,548 34.8 34.8 0.0
2016-Jul-04 Mon 2.22 2.255 ### ### 1,606,323 1,811,129 ### ### 0.0
2016-Jul-01 Fri 2.22 2.26 2.2 2.23 2,011,378 4,485,372 66.4 66.4 ###
2016-Jun-30 Thu 2.2 2.24 2.185 2.21 ### ### 0.2
2016-Jun-29 Wed 2.2 2.23 ### ### 1,784,487 ### 23.8 23.8 0.0
2016-Jun-28 Tue ### 2.145 ### ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 1,436,573 0 63.5 63.5 0.0
2016-May-26 Thu ### 2.4 ### ### 83.0 83.0 0.0
2016-May-25 Wed ### 2.4 ### ### 30.4 30.4 0.0
2016-May-24 Tue ### ### 2.28 ### 2,275,958 ### ### ### 0.0
2016-May-23 Mon ### ### ### ### 34.2 34.2 0.0
2016-May-20 Fri ### ### 2.355 ### 1,937,029 2,280,851 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 2,829,989 0 ### ### 0.0
2016-May-17 Tue 2.4 2.41 ### ### ### ### 0.0
2016-May-16 Mon 2.4 2.41 ### ### 27.7 27.7 0.0
2016-May-13 Fri 2.47 2.47 2.41 2.42 19.4 19.4 0.2
2016-May-12 Thu 2.48 2.49 2.45 2.47 2,529,720 ### 28.4 28.4 ###
2016-May-11 Wed 2.5 2.5 2.45 2.49 29.5 29.5 0.2
2016-May-10 Tue 2.5 2.5 2.46 2.47 ### ### ###
2016-May-09 Mon 2.49 ### 2.48 2.5 68.4 68.4 0.2
2016-May-06 Fri 2.48 2.52 2.46 2.52 2,116,152 ### 75.7 75.7 ###
2016-May-05 Thu 2.5 2.52 2.48 2.5 1,319,458 3,298,645 ### ### 0.2
2016-May-04 Wed 2.55 2.55 2.48 2.49 22.4 22.4 0.2
2016-May-03 Tue 2.5 2.57 2.48 2.57 2,985,284 7,537,842 ### ### ###
2016-May-02 Mon 2.5 2.5 2.45 2.5 65.4 65.4 0.2
2016-Apr-29 Fri 2.5 2.5 2.43 2.49 ### ### 0.2
2016-Apr-28 Thu 2.46 2.52 2.44 2.46 ### ### 0.2
2016-Apr-27 Wed 2.42 2.48 ### 2.45 ### ### 0.2
2016-Apr-26 Tue 2.41 ### ### 2.4 38.1 38.1 ###
2016-Apr-22 Fri 2.4 2.43 ### 2.4 1,951,478 2,371,045 ### ### ###
2016-Apr-21 Thu 2.41 2.43 ### 2.4 29.7 29.7 ###
2016-Apr-20 Wed 2.41 2.43 2.4 2.41 2,818,655 6,807,051 ### ### 0.2
2016-Apr-19 Tue ### 2.44 ### 2.41 82.3 82.3 0.2
2016-Apr-18 Mon ### ### 2.28 ### 3,371,381 3,843,374 82.3 82.3 0.0
2016-Apr-15 Fri ### ### 2.28 2.29 2,317,825 2,642,320 24.2 24.2 ###
2016-Apr-14 Thu ### ### 2.28 2.29 2,666,276 3,039,554 18.0 18.0 ###
2016-Apr-13 Wed ### ### 2.29 ### 3,456,722 3,957,946 30.5 30.5 0.0
2016-Apr-12 Tue 2.29 ### 2.28 ### 2,841,123 3,238,880 80.3 80.3 0.0
2016-Apr-11 Mon ### ### 2.29 ### 1,871,626 ### 27.4 27.4 0.0
2016-Apr-08 Fri 2.29 ### 2.28 ### ### ### 0.0
2016-Apr-07 Thu ### ### 2.29 ### ### ### 0.0
2016-Apr-06 Wed ### ### 2.29 ### 2,983,654 3,416,283 65.7 65.7 0.0
2016-Apr-05 Tue ### ### 2.25 ### 3,699,957 4,162,451 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 1,171,152 0 ### ### 0.0
2016-Apr-01 Fri ### ### 2.29 ### 1,938,749 ### 16.5 16.5 0.0
2016-Mar-31 Thu ### ### ### ### 5,695,688 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 3,027,472 0 33.5 33.5 0.0
2016-Mar-29 Tue ### ### 2.29 ### ### ### 0.0
2016-Mar-24 Thu ### ### 2.29 ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 3,181,452 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 16.5 16.5 0.0
2016-Mar-21 Mon ### ### 2.29 ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 32.1 32.1 0.0
2016-Mar-17 Thu 2.2 ### 2.2 ### ### ### 0.0
2016-Mar-16 Wed 2.24 2.24 2.24 2.24 0 ###
2016-Mar-15 Tue 2.24 2.24 2.24 2.24 0 ###
2016-Mar-14 Mon 2.29 ### 2.24 2.24 ### ### ###
2016-Mar-11 Fri 2.27 2.28 2.21 2.28 1,647,188 ### 70.5 70.5 0.2
2016-Mar-10 Thu ### ### 2.26 2.27 ### ### 0.2
2016-Mar-09 Wed ### ### 2.26 2.29 23.4 23.4 ###
2016-Mar-08 Tue ### ### 2.28 2.29 ### ### ###
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### 2.29 ### 22.7 22.7 0.0
2016-Mar-03 Thu 2.29 ### 2.26 ### 77.3 77.3 0.0
2016-Mar-02 Wed ### ### 2.29 ### 3,073,278 ### 13.6 13.6 0.0
2016-Mar-01 Tue 2.29 ### ### ### 4,805,127 0 75.3 75.3 0.0
2016-Feb-29 Mon 2.25 2.29 2.23 2.28 79.3 79.3 0.2
2016-Feb-26 Fri 2.21 2.24 ### 2.23 1,688,025 1,890,588 76.9 76.9 ###
2016-Feb-25 Thu 2.25 2.26 ### 2.21 5,123,275 ### ### ### 0.2
2016-Feb-24 Wed 2.2 2.255 ### 2.22 5,360,989 ### ### ### 0.2
2016-Feb-23 Tue ### 2.26 ### 2.21 8,190,587 ### ### ### 0.2
2016-Feb-22 Mon 1.985 ### 1.985 ### 4,073,384 ### ### ### 0.0
2016-Feb-19 Fri 2 2 ### 1.985 30.8 30.8 ###
2016-Feb-18 Thu ### ### ### 2 5,162,174 0 15.4 15.4 0.1
2016-Feb-17 Wed ### ### 2 2 ### ### 0.1
2016-Feb-16 Tue ### ### ### ### 15.9 15.9 0.0
2016-Feb-15 Mon ### ### ### 1.985 30.9 30.9 ###
2016-Feb-12 Fri ### ### 1.955 ### 2,381,374 ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 7,029,928 0 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 4,393,682 0 ### ### 0.0
2016-Feb-09 Tue ### 2.2 ### ### 36.3 36.3 0.0
2016-Feb-08 Mon 2.23 2.25 ### 2.2 1,892,287 2,128,822 ### ### 0.2
2016-Feb-05 Fri ### 2.21 ### 2.2 76.7 76.7 0.2
2016-Feb-04 Thu ### 2.21 ### ### 70.8 70.8 0.0
2016-Feb-03 Wed ### ### ### ### 3,938,186 0 79.2 79.2 0.0
2016-Feb-02 Tue 2.25 2.26 2.2 2.23 ### ### ###
2016-Feb-01 Mon 2.29 ### 2.23 2.27 3,198,359 3,566,170 28.0 28.0 0.2
2016-Jan-29 Fri ### 2.27 ### 2.27 5,386,883 ### 90.6 90.6 0.2
2016-Jan-28 Thu ### 2.21 ### ### 8,346,025 9,222,357 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 21.4 21.4 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 1,710,155 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 1,939,859 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 1,864,322 0 30.5 30.5 0.0
2016-Jan-19 Tue ### ### 2 ### 2,002,870 2,002,870 21.0 21.0 0.0
2016-Jan-18 Mon 2 ### 1.985 ### 1,941,657 ### 77.5 77.5 0.0
2016-Jan-15 Fri ### ### ### ### 1,662,786 0 24.3 24.3 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 26.6 26.6 0.0
2016-Jan-12 Tue ### ### ### ### 1,952,851 0 21.9 21.9 0.0
2016-Jan-11 Mon 2.21 2.21 ### ### 4,749,870 ### ### ### 0.0
2016-Jan-08 Fri 2.23 2.29 2.21 2.25 74.9 74.9 ###
2016-Jan-07 Thu ### ### 2.24 2.24 2,564,088 2,871,778 8.0 8.0 ###
2016-Jan-06 Wed ### ### ### ### 40.7 40.7 0.0
2016-Jan-05 Tue ### 2.4 ### ### ### ### 0.0
2016-Jan-04 Mon ### 2.44 ### ### 1,553,252 ### 68.3 68.3 0.0
2015-Dec-31 Thu 2.41 2.43 ### 2.4 ### ### ###
2015-Dec-30 Wed ### 2.4 ### 2.4 1,750,174 ### 85.4 85.4 ###
2015-Dec-29 Tue ### ### 2.275 ### 1,125,680 ### 68.4 68.4 0.0
2015-Dec-24 Thu ### ### 2.27 2.29 558,828 ### 21.7 21.7 ###
2015-Dec-23 Wed ### ### ### 2.27 ### ### 0.2
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 1,208,758 0 21.1 21.1 0.0
2015-Dec-18 Fri 2.27 ### 2.27 ### 1,969,359 2,235,222 84.0 84.0 0.0
2015-Dec-17 Thu ### ### 2.27 ### 30.4 30.4 0.0
2015-Dec-16 Wed 2.21 2.27 2.21 2.27 2,753,927 ### ### ### 0.2
2015-Dec-15 Tue 2.28 2.285 ### 2.21 ### ### 0.2
2015-Dec-14 Mon 2.29 ### 2.21 2.23 15.8 15.8 ###
2015-Dec-11 Fri 2.27 ### 2.225 2.23 2,151,682 2,393,746 17.2 17.2 ###
2015-Dec-10 Thu 2.25 2.29 2.24 2.29 3,700,559 ### 87.6 87.6 ###
2015-Dec-09 Wed 2.28 ### 2.25 2.25 4,174,927 ### 20.8 20.8 ###
2015-Dec-08 Tue ### ### 2.28 2.28 2,217,257 2,527,672 12.8 12.8 0.2
2015-Dec-07 Mon 2.41 2.41 ### 2.4 41.8 41.8 ###
2015-Dec-04 Fri ### ### ### ### 19.0 19.0 0.0
2015-Dec-03 Thu 2.4 2.45 ### 2.4 67.1 67.1 ###
2015-Dec-02 Wed 2.44 2.45 2.41 2.44 2,709,628 ### ### ### 0.2
2015-Dec-01 Tue 2.41 2.47 ### 2.46 82.3 82.3 0.2
2015-Nov-30 Mon ### 2.43 ### 2.4 82.9 82.9 ###
2015-Nov-27 Fri 2.4 2.41 ### ### 2,107,470 ### ### ### 0.0
2015-Nov-26 Thu ### 2.47 ### ### 3,716,640 4,590,050 81.6 81.6 0.0
2015-Nov-25 Wed ### 2.375 ### ### ### ### 0.0
2015-Nov-24 Tue 2.4 2.45 ### ### ### ### 0.0
2015-Nov-23 Mon 2.4 2.46 ### 2.4 68.5 68.5 ###
2015-Nov-20 Fri ### 2.4 ### ### 28.1 28.1 0.0
2015-Nov-19 Thu ### ### 2.275 ### 2,357,844 2,682,047 ### ### 0.0
2015-Nov-18 Wed ### ### 2.28 2.29 1,911,049 ### 28.9 28.9 ###
2015-Nov-17 Tue ### ### 2.225 ### 2,780,787 3,093,625 ### ### 0.0
2015-Nov-16 Mon 2.23 ### ### 2.23 2,513,858 0 ### ### ###
2015-Nov-13 Fri ### ### 2.23 2.25 2,688,456 2,997,628 ### ### ###
2015-Nov-12 Thu ### ### 2.29 2.29 ### ### ###
2015-Nov-11 Wed 2.21 ### ### ### 4,384,186 0 93.2 93.2 0.0
2015-Nov-10 Tue 2.2 2.24 ### ### 5,390,072 6,036,880 ### ### 0.0
2015-Nov-09 Mon ### ### 2.25 2.26 22.2 22.2 ###
2015-Nov-06 Fri ### ### 2.23 2.28 ### ### 0.2
2015-Nov-05 Thu ### ### ### ### 4,171,646 0 19.6 19.6 0.0
2015-Nov-04 Wed ### ### ### ### 22.1 22.1 0.0
2015-Nov-03 Tue ### ### ### ### 19.0 19.0 0.0
2015-Nov-02 Mon 2.42 2.48 2.29 ### 7,353,574 17,538,273 9.5 9.5 0.0
2015-Oct-30 Fri 2.28 ### ### 2.29 12,762,686 0 71.6 71.6 ###
2015-Oct-29 Thu 2.2 ### ### 2.2 2,706,524 0 77.9 77.9 0.2
2015-Oct-28 Wed 2.2 2.22 ### ### 31.9 31.9 0.0
2015-Oct-27 Tue 2.24 2.24 ### ### 2,619,684 2,934,046 ### ### 0.0
2015-Oct-26 Mon 2.29 ### 2.22 2.24 2,286,657 2,538,189 ### ### ###
2015-Oct-23 Fri 2.22 ### 2.2 2.28 86.8 86.8 0.2
2015-Oct-22 Thu ### 2.2 ### ### 3,187,271 ### ### ### 0.0
2015-Oct-21 Wed ### 2.2 ### ### 1,692,873 ### ### ### 0.0
2015-Oct-20 Tue ### ### 2.145 ### 74.0 74.0 0.0
2015-Oct-19 Mon 2.21 2.23 ### ### 1,955,688 ### ### ### 0.0
2015-Oct-16 Fri ### 2.22 ### ### 3,166,643 3,514,973 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 2,629,426 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 3,847,347 0 ### ### 0.0
2015-Oct-12 Mon 2.2 2.2 ### ### 3,097,626 3,407,388 20.3 20.3 0.0
2015-Oct-09 Fri 2.23 2.245 ### 2.2 5,437,928 6,104,074 ### ### 0.2
2015-Oct-08 Thu ### ### ### ### 5,316,772 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 3,866,778 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 2,437,350 0 ### ### 0.0
2015-Oct-05 Mon ### ### 2 ### 64.9 64.9 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### 2 ### ### 0.1
2015-Sep-30 Wed ### ### ### ### 3,482,927 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 5,765,128 0 21.5 21.5 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 2,388,777 0 ### ### 0.0
2015-Sep-24 Thu ### 2.085 ### ### 3,231,284 ### 65.8 65.8 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 10:01:58 thru 2025-06-20 10:01:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000